IMCD NV/ NL0010801007 /
| 2024-04-25 5:29:55 PM | Chg. -2.80 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 148.90EUR | -1.85% | 138,265 Turnover: 8.77 mill. |
-Bid Size: - | -Ask Size: - | 8.48 bill.EUR | 1.50% | 29.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:29:55 PM | 148.90 | 10 |
| 2024-04-25 | 5:29:50 PM | 149.00 | 30 |
| 2024-04-25 | 5:29:39 PM | 148.95 | 14 |
| 2024-04-25 | 5:29:34 PM | 148.95 | 31 |
| 2024-04-25 | 5:29:33 PM | 148.95 | 28 |
| 2024-04-25 | 5:29:32 PM | 148.95 | 78 |
| 2024-04-25 | 5:29:29 PM | 148.95 | 31 |
| 2024-04-25 | 5:29:28 PM | 149.00 | 20 |
| 2024-04-25 | 5:29:16 PM | 148.95 | 2 |
| 2024-04-25 | 5:29:11 PM | 148.95 | 16 |
| 2024-04-25 | 5:29:10 PM | 148.95 | 1 |
| 2024-04-25 | 5:29:01 PM | 148.95 | 44 |
| 2024-04-25 | 5:29:00 PM | 148.93 | 57 |
All quotes in EUR
