Thales SA/ FR0000121329 /
2024-03-28 5:35:15 PM | Chg. -0.50 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
158.55EUR | -0.31% | 148,730 Turnover: 9.05 mill. |
-Bid Size: - | -Ask Size: - | 32.66 bill.EUR | 2.15% | 32.19 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:35:15 PM | 158.05 | 300 |
2024-03-28 | 5:29:54 PM | 158.55 | 10 |
2024-03-28 | 5:29:53 PM | 158.55 | 26 |
2024-03-28 | 5:29:52 PM | 158.55 | 14 |
2024-03-28 | 5:29:52 PM | 158.55 | 26 |
2024-03-28 | 5:29:48 PM | 158.60 | 14 |
2024-03-28 | 5:29:48 PM | 158.60 | 14 |
2024-03-28 | 5:29:46 PM | 158.65 | 3 |
2024-03-28 | 5:29:44 PM | 158.65 | 6 |
2024-03-28 | 5:29:38 PM | 158.60 | 10 |
2024-03-28 | 5:29:37 PM | 158.58 | 1 |
2024-03-28 | 5:29:13 PM | 158.58 | 6 |
2024-03-28 | 5:29:09 PM | 158.55 | 9 |
All quotes in EUR