Quotrix | 16.240010/06/2024 | 16.338016.3880 | -0.1480-0.90% | 16.1840800 | 16.2160800 | 16.338016.2400 | 1,36222,185.8320 | |
gettex | 16.22610/06/2024 | 16.35216.372 | -0.146-0.89% | 16.172617 | 16.218617 | 16.35216.138 | 13,578220,986.396 | |
TradeGate | 16.2010/06/2024 | 16.3116.38 | -0.18-1.07% | 16.171,000 | 16.221,000 | 16.3416.13 | 47,640772,986.96 | |
Lang & Schwarz | 16.18410/06/2024 | 16.35616.372 | -0.188-1.15% | 16.184- | 16.232- | 16.36416.120 | -- | |
Nasdaq Other OTC | 17.300005/06/2024 | 17.300017.7500 | -- | -- | -- | 17.300017.3000 | 1202,076 | |
Cboe Europe CXE | 16.2810/06/2024 | 16.2816.39 | -0.11-0.64% | -- | -- | 16.2816.28 | 1,36322,190.32 | |
Hannover | 16.27810/06/2024 | 16.27816.422 | -0.144-0.88% | -- | -- | 16.27816.278 | 00.000 | |
München | 16.27010/06/2024 | 16.28616.418 | -0.148-0.90% | -- | -- | 16.28616.270 | 1,24520,260.070 | |
London International | 16.2424/05/2024 | 16.2816.45 | -- | -- | -- | 16.5416.17 | 354,6374 mill. | |
Berlin | 16.24010/06/2024 | 16.24016.400 | -0.160-0.98% | 16.2241,000 | 16.2701,000 | 16.24016.240 | 00.000 | |
Euronext - Amsterdam | 16.22810/06/2024 | 16.31616.386 | -0.158-0.96% | 16.1801,000 | 16.2701,000 | 16.34016.120 | 8.59 mill.139.33 mill. | |
Xetra | 16.22410/06/2024 | 16.30016.384 | -0.160-0.98% | -- | -- | 16.33616.136 | 28,962471,534.236 | |
LSE International Off-book | 16.2210/06/2024 | 16.4216.56 | -0.35-2.08% | -- | -- | 16.4916.13 | 366,0935.94 mill. | |
Frankfurt | 16.182010/06/2024 | 16.340016.3520 | -0.1700-1.04% | -- | -- | 16.340016.1440 | 3,93663,905.1640 | |
Cboe Europe DXE | 16.1810/06/2024 | 16.3216.40 | -0.22-1.34% | -- | -- | 16.3416.12 | 3.66 mill.26.51 mill. | |
Turquoise | 16.1810/06/2024 | 16.3116.52 | -0.35-2.09% | -- | -- | 16.3416.12 | 350,9655.69 mill. | |
Turquoise | 16.1810/06/2024 | 16.2816.39 | -0.21-1.29% | -- | -- | 16.3016.14 | 87214,170.31 | |
Euronext Milan | 16.18010/06/2024 | 16.24016.398 | -0.218-1.33% | -- | -- | 16.24016.142 | 4,24468,833.520 | |
Hamburg | 16.18010/06/2024 | 16.29016.470 | -0.290-1.76% | -- | -- | 16.32416.180 | 2944,794.936 | |
Stuttgart | 16.17010/06/2024 | 16.26816.388 | -0.218-1.33% | -- | -- | 16.30016.134 | 7,077114,856.790 | |
Düsseldorf | 16.15010/06/2024 | 16.24216.312 | -0.162-0.99% | -- | -- | 16.24216.108 | 00.000 | |
Cboe Europe BXE | 16.1410/06/2024 | 16.2716.52 | -0.39-2.34% | -- | -- | 16.2816.14 | 3,84462,385.91 | |
Vienna Global Market | 16.1010/06/2024 | 16.1016.56 | -0.46-2.80% | -- | -- | 16.1016.10 | 0- | |
Euronext Milan (TAH) | 15.43203/05/2024 | 15.43215.094 | +0.338+2.24% | -- | -- | 15.43215.432 | 1001,543.200 | |
Bulgaria | 14.9629/04/2024 | 14.9614.91 | +0.05+0.31% | -- | -- | 14.9614.96 | 00.00 | |
Cboe Europe DXE | 12.2001/2023 | 12.20- | -- | -- | -- | 12.2012.20 | 2733,330.05 | |
Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |