| TradeGate | 15.37010/06/2024 | 15.46015.570 | -0.200-1.28% | 15.3202,000 | 15.3702,800 | 15.50515.220 | 341,7945.25 mill. | |
| gettex | 15.35510/06/2024 | 15.53015.515 | -0.160-1.03% | 15.340977 | 15.375977 | 15.53015.210 | 91,0311.4 mill. | |
| Quotrix | 15.350010/06/2024 | 15.505015.5950 | -0.2450-1.57% | 15.30001,300 | 15.37001,300 | 15.505015.2300 | 7,673117,553.1750 | |
| Lang & Schwarz | 15.33010/06/2024 | 15.48015.500 | -0.170-1.10% | 15.330- | 15.375- | 15.54515.200 | -- | |
| Budapest | 5,988.0007/06/2024 | 5,988.005,852.00 | -- | -- | -- | 5,988.005,988.00 | 15,988 | |
| Bucharest | 77.3610/06/2024 | 77.3677.42 | -0.06-0.08% | 75.621,000 | 76.481,000 | 77.3677.36 | 503,868 | |
| Nasdaq Other OTC | 17.250028/05/2024 | 17.000016.5000 | -- | -- | -- | 17.250017.0000 | 1,70329,176.7500 | |
| London International | 15.5924/05/2024 | 15.4915.64 | -- | -- | -- | 15.6715.21 | 217,4471.94 mill. | |
| Xetra | 15.34510/06/2024 | 15.57515.575 | -0.230-1.48% | -- | -- | 15.57515.210 | 3.14 mill.48.23 mill. | |
| LSE International Off-book | 15.3310/06/2024 | 15.5515.52 | -0.19-1.24% | -- | -- | 15.5815.14 | 70,1911.08 mill. | |
| Berlin | 15.31010/06/2024 | 15.49015.235 | +0.075+0.49% | -- | -- | 15.49015.235 | 4416,774.465 | |
| Vienna Global Market | 15.3110/06/2024 | 15.3515.31 | -0.01-0.07% | -- | -- | 15.3515.31 | 0- | |
| Cboe Europe CXE | 15.3107/06/2024 | 15.3115.31 | -- | -- | -- | 15.3115.31 | 2513,843.44 | |
| Euronext Milan | 15.30510/06/2024 | 15.31015.595 | -0.290-1.86% | -- | -- | 15.32015.310 | 3875,927.840 | |
| Euronext Milan (TAH) | 15.305- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 15.3010/06/2024 | 15.5515.58 | -0.28-1.80% | -- | -- | 15.5515.21 | 887,3866.98 mill. | |
| Turquoise | 15.3010/06/2024 | 15.4215.60 | -0.30-1.92% | -- | -- | 15.5015.22 | 98,7001.51 mill. | |
| Stuttgart | 15.29510/06/2024 | 15.48015.505 | -0.210-1.35% | -- | -- | 15.49015.220 | 39,519604,035.955 | |
| Frankfurt | 15.295010/06/2024 | 15.440015.4850 | -0.1900-1.23% | -- | -- | 15.480015.2550 | 7,667117,478.7250 | |
| Cboe Europe BXE | 15.2910/06/2024 | 15.2315.60 | -0.31-1.96% | -- | -- | 15.2915.23 | 3,11647,554.81 | |
| Bulgaria | 15.2810/06/2024 | 15.2815.48 | -0.21-1.32% | -- | -- | 15.2815.28 | 00.00 | |
| Düsseldorf | 15.26510/06/2024 | 15.41015.515 | -0.250-1.61% | -- | -- | 15.48015.225 | 00.000 | |
| Hannover | 15.26010/06/2024 | 15.47515.520 | -0.260-1.68% | -- | -- | 15.47515.260 | 4817,340.275 | |
| Hamburg | 15.23510/06/2024 | 15.43015.550 | -0.315-2.03% | -- | -- | 15.43015.235 | 1,66625,602.260 | |
| München | 15.23010/06/2024 | 15.42015.235 | -0.005-0.03% | -- | -- | 15.42015.230 | 72311,011.290 | |
| London Domestic | 6.702501/2019 | 6.64306.7385 | -- | -- | -- | 6.73906.6200 | 1.82 mill.- | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |