Lang & Schwarz | 16,04010:31 | 15,88015,920 | +0,120+0,75% | 16,040- | 16,100- | 16,04015,800 | -- | |
gettex | 15,98010:13 | 15,92015,920 | +0,060+0,38% | 16,020156 | 16,120156 | 15,98015,920 | -- | |
TradeGate | 15,969:30 | 15,9616,02 | -0,06-0,37% | 16,02630 | 16,12620 | 15,9615,96 | 231,92 | |
Quotrix | 15,92007:57 | 15,920015,9800 | -0,0600-0,38% | 16,0200570 | 16,1200570 | 15,920015,9200 | -- | |
Nasdaq Other OTC | 17,76002023. 08. 23. | 17,760018,1500 | -- | -- | -- | 17,760017,7600 | 3 30058 608 | |
Cboe Europe CXE | 16,062024. 04. 26. | 16,0915,93 | -- | -- | -- | 16,0916,06 | 2 88046 288,41 | |
Cboe Europe DXE | 16,0010:09 | 16,0015,98 | +0,02+0,13% | 15,98142 | 16,02284 | 16,0216,00 | 5919 089,72 | |
Madrid | 16,009:50 | 16,0216,00 | 0,000,00% | 16,0010 | 16,02737 | 16,0615,98 | 3 90662 526,92 | |
München | 15,9808:05 | 15,98016,040 | -0,060-0,37% | 15,980500 | 16,040500 | 15,98015,980 | 00.000 | |
Turquoise | 15,982024. 06. 07. | 15,9815,94 | +0,04+0,25% | -- | -- | 16,0015,88 | 2 45439 113,66 | |
Cboe Europe BXE | 15,982024. 04. 23. | 15,9815,50 | -- | -- | -- | 15,9815,98 | 115,98 | |
Düsseldorf | 15,9409:31 | 15,84015,900 | +0,040+0,25% | 15,960570 | 16,060570 | 15,94015,840 | 00.000 | |
LSE International Off-book | 15,922024. 06. 07. | 15,9015,97 | -- | 15,662 000 | 16,382 000 | 15,9415,92 | 2934 664,78 | |
Stuttgart | 15,9009:13 | 15,86015,540 | +0,360+2,32% | 15,90010 000 | 16,12010 000 | 15,90015,860 | -- | |
London International | 15,852024. 05. 24. | 15,9016,07 | -- | 15,662 000 | 16,382 000 | 16,0015,82 | 5668 315,12 | |
Berlin | 15,8408:05 | 15,84015,880 | -0,040-0,25% | 15,980500 | 16,040500 | 15,84015,840 | 00.000 | |
Frankfurt | 15,84008:14 | 15,840015,8800 | -0,0400-0,25% | 15,9800500 | 16,0400500 | 15,840015,8400 | 00.0000 | |