9/28/2022  5:27:04 PM Chg. -1.20 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
129.80EUR -0.92% 8,130
Turnover: 429,701.70
-Bid Size: - -Ask Size: - 4.3 bill.EUR 1.81% 18.73
 

Time & Sales

Date Time Last Volume
9/28/2022 5:27:04 PM 129.80 7
9/28/2022 5:26:35 PM 130.00 2
9/28/2022 5:25:33 PM 129.90 18
9/28/2022 5:25:13 PM 130.00 4
9/28/2022 5:23:36 PM 129.90 13
9/28/2022 5:21:07 PM 130.00 15
9/28/2022 5:19:47 PM 129.80 14
9/28/2022 5:19:47 PM 129.80 1
9/28/2022 5:19:47 PM 129.80 15
9/28/2022 5:18:49 PM 129.90 12
9/28/2022 5:16:56 PM 129.80 27
9/28/2022 5:12:40 PM 129.80 13
9/28/2022 5:11:01 PM 129.80 14
 
  All quotes in EUR