Quotrix267.100017.05.2024265.1000265.2000+1.9000+0.72%266.7000100266.9000100267.6000265.00005'0691.35 Mio.
TradeGate266.80017.05.2024265.100265.300+1.500+0.57%266.700125267.200815267.800265.00060'86216.24 Mio.
Lang & Schwarz266.60019.05.2024266.600266.6000.0000.00%266.600-266.900-266.600266.600--
gettex266.40017.05.2024265.400265.200+1.200+0.45%266.800140267.400140267.900264.9008'8822.37 Mio.
Budapest103'360.0012.04.2024103'360.0095'100.00--102'840.00-103'500.00-103'360.00103'360.001103'360
Bucharest1'336.4020.03.20241'336.401'280.40+56.00+4.37%1'319.502001'339.502001'336.401'336.4011'336.40
IDC Poland1'124.515.05.20241'124.51'123.0------1'124.51'124.522'249
Nasdaq Other OTC294.740017.05.2024290.0000286.4756+8.2644+2.88%----294.7400290.0000133'784.2200
Euronext Milan (TAH)270.2018.04.2024270.20266.50+3.70+1.39%----270.20270.2061'621.20
Cboe Europe BXE268.3016.05.2024267.55263.20------268.30267.558723'311.35
Xetra267.4017.05.2024266.30266.30+1.10+0.41%----267.90265.70741'873198.24 Mio.
London International267.4017.05.2024266.20266.10+1.30+0.49%----268.00262.2030'7344.68 Mio.
Hannover267.3017.05.2024265.00265.00+2.30+0.87%----267.30265.00246'415.20
Frankfurt267.300017.05.2024265.4000265.2000+2.1000+0.79%----267.6000265.40003'090825'158.1000
Bulgaria267.3017.05.2024267.30265.40+1.90+0.72%----267.30267.3000.00
Hamburg267.2017.05.2024265.00264.80+2.40+0.91%----267.40265.0029879'538.80
Vienna Global Market267.1017.05.2024267.90265.20+1.90+0.72%----267.90262.2041'055.80
München267.1017.05.2024265.00265.20+1.90+0.72%----267.20265.009725'892.10
Cboe Europe DXE267.0517.05.2024266.10265.00+2.05+0.77%----267.80265.90191'21717.2 Mio.
Turquoise267.0517.05.2024266.00265.00+2.05+0.77%----267.80265.9020'5095.48 Mio.
Berlin267.0017.05.2024264.90265.00+2.00+0.75%----267.70264.906517'361.70
Euronext Milan267.0017.05.2024267.30265.30+1.70+0.64%----267.90266.20955255'124.60
Stuttgart266.70017.05.2024264.900264.900+1.800+0.68%----267.900264.90020'2935.42 Mio.
Düsseldorf266.5017.05.2024265.00264.80+1.70+0.64%----267.70265.0013435'577.60
Cboe Europe CXE262.6515.05.2024262.65265.30------262.65262.654411'556.60
Bucharest--------------