Quotrix | 267.100017.05.2024 | 265.1000265.2000 | +1.9000+0.72% | 266.7000100 | 266.9000100 | 267.6000265.0000 | 5'0691.35 Mio. | |
TradeGate | 266.80017.05.2024 | 265.100265.300 | +1.500+0.57% | 266.700125 | 267.200815 | 267.800265.000 | 60'86216.24 Mio. | |
Lang & Schwarz | 266.60019.05.2024 | 266.600266.600 | 0.0000.00% | 266.600- | 266.900- | 266.600266.600 | -- | |
gettex | 266.40017.05.2024 | 265.400265.200 | +1.200+0.45% | 266.800140 | 267.400140 | 267.900264.900 | 8'8822.37 Mio. | |
Budapest | 103'360.0012.04.2024 | 103'360.0095'100.00 | -- | 102'840.00- | 103'500.00- | 103'360.00103'360.00 | 1103'360 | |
Bucharest | 1'336.4020.03.2024 | 1'336.401'280.40 | +56.00+4.37% | 1'319.50200 | 1'339.50200 | 1'336.401'336.40 | 11'336.40 | |
IDC Poland | 1'124.515.05.2024 | 1'124.51'123.0 | -- | -- | -- | 1'124.51'124.5 | 22'249 | |
Nasdaq Other OTC | 294.740017.05.2024 | 290.0000286.4756 | +8.2644+2.88% | -- | -- | 294.7400290.0000 | 133'784.2200 | |
Euronext Milan (TAH) | 270.2018.04.2024 | 270.20266.50 | +3.70+1.39% | -- | -- | 270.20270.20 | 61'621.20 | |
Cboe Europe BXE | 268.3016.05.2024 | 267.55263.20 | -- | -- | -- | 268.30267.55 | 8723'311.35 | |
Xetra | 267.4017.05.2024 | 266.30266.30 | +1.10+0.41% | -- | -- | 267.90265.70 | 741'873198.24 Mio. | |
London International | 267.4017.05.2024 | 266.20266.10 | +1.30+0.49% | -- | -- | 268.00262.20 | 30'7344.68 Mio. | |
Hannover | 267.3017.05.2024 | 265.00265.00 | +2.30+0.87% | -- | -- | 267.30265.00 | 246'415.20 | |
Frankfurt | 267.300017.05.2024 | 265.4000265.2000 | +2.1000+0.79% | -- | -- | 267.6000265.4000 | 3'090825'158.1000 | |
Bulgaria | 267.3017.05.2024 | 267.30265.40 | +1.90+0.72% | -- | -- | 267.30267.30 | 00.00 | |
Hamburg | 267.2017.05.2024 | 265.00264.80 | +2.40+0.91% | -- | -- | 267.40265.00 | 29879'538.80 | |
Vienna Global Market | 267.1017.05.2024 | 267.90265.20 | +1.90+0.72% | -- | -- | 267.90262.20 | 41'055.80 | |
München | 267.1017.05.2024 | 265.00265.20 | +1.90+0.72% | -- | -- | 267.20265.00 | 9725'892.10 | |
Cboe Europe DXE | 267.0517.05.2024 | 266.10265.00 | +2.05+0.77% | -- | -- | 267.80265.90 | 191'21717.2 Mio. | |
Turquoise | 267.0517.05.2024 | 266.00265.00 | +2.05+0.77% | -- | -- | 267.80265.90 | 20'5095.48 Mio. | |
Berlin | 267.0017.05.2024 | 264.90265.00 | +2.00+0.75% | -- | -- | 267.70264.90 | 6517'361.70 | |
Euronext Milan | 267.0017.05.2024 | 267.30265.30 | +1.70+0.64% | -- | -- | 267.90266.20 | 955255'124.60 | |
Stuttgart | 266.70017.05.2024 | 264.900264.900 | +1.800+0.68% | -- | -- | 267.900264.900 | 20'2935.42 Mio. | |
Düsseldorf | 266.5017.05.2024 | 265.00264.80 | +1.70+0.64% | -- | -- | 267.70265.00 | 13435'577.60 | |
Cboe Europe CXE | 262.6515.05.2024 | 262.65265.30 | -- | -- | -- | 262.65262.65 | 4411'556.60 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |