| TradeGate | 2,286.00021:37 | 2,287.0002,289.000 | -3.000-0.13% | 2,278.0003 | 2,283.0003 | 2,299.0002,271.000 | 146333,446 | |
| gettex | 2,286.00021:44 | 2,287.0002,287.000 | -1.000-0.04% | 2,270.0003 | 2,286.0003 | 2,294.0002,273.000 | 152346,575 | |
| Quotrix | 2,282.000016:15 | 2,293.00002,313.0000 | -31.0000-1.34% | 2,278.00003 | 2,283.00003 | 2,293.00002,282.0000 | 12,282 | |
| Lang & Schwarz | 2,276.00022:37 | 2,286.0002,286.000 | -10.000-0.44% | 2,276.000- | 2,287.000- | 2,291.0002,269.000 | -- | |
| Nasdaq Other OTC | 2,527.100021:59 | 2,484.95502,500.7050 | +26.3950+1.06% | -- | -- | 2,527.10002,462.7999 | 85212,107.2799 | |
| Cboe Europe BXE | 2,299.5010.05.2024 | 2,309.002,301.50 | -- | -- | -- | 2,321.502,299.50 | 49113,175 | |
| Vienna Global Market | 2,290.009:05 | 2,290.002,300.00 | -10.00-0.43% | -- | -- | 2,290.002,290.00 | 0- | |
| München | 2,287.008:00 | 2,287.002,307.00 | -20.00-0.87% | -- | -- | 2,287.002,287.00 | 00.00 | |
| London International | 2,287.018:13 | 2,281.02,292.5 | -5.5-0.24% | -- | -- | 2,300.02,266.0 | 64,3991.31 млн | |
| Cboe Europe CXE | 2,286.0017:27 | 2,291.002,289.00 | -3.00-0.13% | -- | -- | 2,291.002,272.00 | 3068,450 | |
| Hannover | 2,286.008:05 | 2,286.002,300.00 | -14.00-0.61% | -- | -- | 2,286.002,286.00 | 00.00 | |
| Turquoise | 2,285.0017:29 | 2,285.002,246.50 | +38.50+1.71% | -- | -- | 2,292.002,270.00 | 1,7904.08 млн | |
| Cboe Europe DXE | 2,284.5017:35 | 2,282.002,287.00 | -2.50-0.11% | -- | -- | 2,292.002,270.00 | 13,96911.84 млн | |
| Euronext - Paris | 2,283.0017:35 | 2,282.002,286.00 | -3.00-0.13% | 2,280.001 | 2,290.004 | 2,292.002,270.00 | 33,31575.92 млн | |
| Euronext Milan (TAH) | 2,283.00- | -- | -- | -- | -- | -- | -- | |
| Berlin | 2,282.0021:50 | 2,290.002,291.00 | -9.00-0.39% | -- | -- | 2,290.002,274.00 | 00.00 | |
| Hamburg | 2,282.008:00 | 2,282.002,288.00 | -6.00-0.26% | -- | -- | 2,282.002,282.00 | 00.00 | |
| Stuttgart | 2,279.00021:45 | 2,299.0002,289.000 | -10.000-0.44% | -- | -- | 2,299.0002,273.000 | 7261.66 млн | |
| Xetra | 2,274.0017:35 | 2,281.002,289.00 | -15.00-0.66% | -- | -- | 2,287.002,274.00 | 68154,737 | |
| Düsseldorf | 2,273.0019:30 | 2,287.002,280.00 | -7.00-0.31% | -- | -- | 2,287.002,273.00 | 00.00 | |
| Frankfurt | 2,270.000015:48 | 2,285.00002,269.0000 | +1.0000+0.04% | -- | -- | 2,285.00002,270.0000 | 818,160 | |
| Bulgaria | 1,846.8025.01.2024 | 1,846.801,832.40 | +14.40+0.79% | -- | -- | 1,846.801,846.80 | 00.00 | |