gettex | 186,00017.05.2024 | 185,600185,440 | +0,560+0,30% | 185,28032 | 186,30032 | 186,240184,720 | 8515 748,220 | |
Quotrix | 185,640017.05.2024 | 186,0200186,0400 | -0,4000-0,22% | 185,540040 | 186,260040 | 186,0200185,0000 | 9517 618,7600 | |
Lang & Schwarz | 185,36017.05.2024 | 185,340185,560 | -- | -- | -- | 186,140184,440 | -- | |
TradeGate | 185,20017.05.2024 | 186,400186,340 | -1,140-0,61% | 185,48030 | 186,24030 | 186,840184,600 | 3 088572 116,220 | |
Nasdaq Other OTC | 201,355017.05.2024 | 202,9499201,0200 | +0,3350+0,17% | -- | -- | 202,9499200,6350 | 37876 148,3193 | |
Frankfurt | 186,240017.05.2024 | 185,4800186,2400 | 0,00000,00% | -- | -- | 186,2400184,5000 | 43781 059,2200 | |
Berlin | 185,7217.05.2024 | 185,72187,70 | -1,98-1,05% | 185,4230 | 186,1630 | 185,72185,72 | 00.00 | |
Euronext Milan (TAH) | 185,64- | -- | -- | -- | -- | -- | -- | |
Euronext - Paris | 185,6417.05.2024 | 185,04185,08 | +0,56+0,30% | 185,50400 | 186,001 866 | 185,70184,46 | 673 743124,83 mln | |
Turquoise | 185,6217.05.2024 | 185,10185,74 | -0,12-0,06% | -- | -- | 185,70184,44 | 21 1963,96 mln | |
Cboe Europe DXE | 185,6217.05.2024 | 185,38185,38 | +0,24+0,13% | -- | -- | 185,70184,44 | 186 02816,89 mln | |
Cboe Europe BXE | 185,6117.05.2024 | 184,83186,43 | -0,82-0,44% | -- | -- | 185,61184,83 | 6011 115,54 | |
Vienna Global Market | 185,6017.05.2024 | 185,60187,72 | -2,12-1,13% | -- | -- | 185,60185,60 | 0- | |
Hannover | 185,5617.05.2024 | 185,56187,54 | -1,98-1,06% | -- | -- | 185,56185,56 | 00.00 | |
Hamburg | 185,5617.05.2024 | 185,56187,54 | -1,98-1,06% | -- | -- | 185,56185,56 | 00.00 | |
London International | 185,5417.05.2024 | 185,20185,61 | -0,07-0,04% | -- | -- | 185,70184,50 | 342 37853,76 mln | |
Xetra | 185,5217.05.2024 | 185,22185,24 | +0,28+0,15% | -- | -- | 185,60184,72 | 37469 279,46 | |
Cboe Europe CXE | 185,5117.05.2024 | 185,12186,06 | -0,55-0,30% | -- | -- | 185,51184,65 | 41476 625,71 | |
Stuttgart | 185,48017.05.2024 | 186,020185,780 | -0,300-0,16% | -- | -- | 186,020184,980 | 9417 421,600 | |
Bulgaria | 185,3217.05.2024 | 185,32186,04 | -0,72-0,39% | -- | -- | 185,32185,32 | 00.00 | |
München | 185,1217.05.2024 | 186,36187,54 | -2,42-1,29% | -- | -- | 186,36185,12 | 417 589,94 | |
Düsseldorf | 184,7217.05.2024 | 185,58184,74 | -0,02-0,01% | -- | -- | 185,58184,72 | 00.00 | |
Euronext Milan | 129,5007.2022 | 129,58129,30 | -- | -- | -- | 129,60128,90 | 281- | |