ASM International NV/ NL0000334118 /
| 2024-04-24 5:35:15 PM | Chg. +55.20 | Volume | Bid5:35:15 PM | Ask5:39:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 587.60EUR | +10.37% | 108,560 Turnover: 29.44 mill. |
-Bid Size: - | -Ask Size: - | 29.03 bill.EUR | 0.47% | 38.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:35:15 PM | 590.00 | 14 |
| 2024-04-24 | 5:29:58 PM | 587.60 | 6 |
| 2024-04-24 | 5:29:55 PM | 587.40 | 6 |
| 2024-04-24 | 5:29:54 PM | 587.60 | 4 |
| 2024-04-24 | 5:29:50 PM | 587.40 | 39 |
| 2024-04-24 | 5:29:49 PM | 587.40 | 6 |
| 2024-04-24 | 5:29:44 PM | 587.80 | 12 |
| 2024-04-24 | 5:29:37 PM | 588.40 | 6 |
| 2024-04-24 | 5:29:31 PM | 588.40 | 13 |
| 2024-04-24 | 5:29:30 PM | 588.50 | 1 |
| 2024-04-24 | 5:29:28 PM | 588.40 | 1 |
| 2024-04-24 | 5:29:25 PM | 588.40 | 8 |
| 2024-04-24 | 5:29:24 PM | 588.60 | 11 |
All quotes in EUR
