Sartorius Stedim Biotech/ FR0013154002 /
| 3/31/2023 5:29:56 PM | Chg. -27.70 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 282.40EUR | -8.93% | 111,357 Turnover: 16.65 mill. |
-Bid Size: - | -Ask Size: - | 307.60 | 275.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/31/2023 | 5:29:56 PM | 282.40 | 1 |
| 3/31/2023 | 5:29:45 PM | 282.65 | 1 |
| 3/31/2023 | 5:29:41 PM | 282.70 | 1 |
| 3/31/2023 | 5:29:40 PM | 282.55 | 2 |
| 3/31/2023 | 5:29:38 PM | 282.50 | 2 |
| 3/31/2023 | 5:29:33 PM | 282.50 | 23 |
| 3/31/2023 | 5:29:28 PM | 282.40 | 11 |
| 3/31/2023 | 5:29:27 PM | 282.40 | 8 |
| 3/31/2023 | 5:29:26 PM | 282.40 | 5 |
| 3/31/2023 | 5:29:23 PM | 282.40 | 3 |
| 3/31/2023 | 5:29:22 PM | 282.40 | 6 |
| 3/31/2023 | 5:29:18 PM | 282.25 | 5 |
| 3/31/2023 | 5:29:00 PM | 282.20 | 7 |
All quotes in EUR