Sartorius Stedim Biotech/ FR0013154002 /
| 2024-04-19 5:29:52 PM | Chg. -8.50 | Volume | Bid5:30:00 PM | Ask5:55:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 201.00EUR | -4.06% | 133,207 Turnover: 12.55 mill. |
-Bid Size: - | -Ask Size: - | 18.49 bill.EUR | 0.34% | 59.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:52 PM | 201.00 | 39 |
| 2024-04-19 | 5:29:50 PM | 200.90 | 3 |
| 2024-04-19 | 5:29:48 PM | 201.00 | 3 |
| 2024-04-19 | 5:29:48 PM | 201.00 | 3 |
| 2024-04-19 | 5:29:48 PM | 201.00 | 24 |
| 2024-04-19 | 5:29:48 PM | 201.00 | 14 |
| 2024-04-19 | 5:29:48 PM | 201.10 | 10 |
| 2024-04-19 | 5:29:48 PM | 201.00 | 4 |
| 2024-04-19 | 5:29:47 PM | 201.00 | 3 |
| 2024-04-19 | 5:29:45 PM | 200.90 | 11 |
| 2024-04-19 | 5:29:42 PM | 201.00 | 22 |
| 2024-04-19 | 5:29:40 PM | 201.00 | 3 |
| 2024-04-19 | 5:29:40 PM | 200.90 | 11 |
All quotes in EUR
