Sartorius Stedim Biotech/ FR0013154002 /
| 10/11/2024 5:29:50 PM | Chg. +4.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 187.35EUR | +2.24% | 39,398 Turnover: 3.84 mill. |
-Bid Size: - | -Ask Size: - | 17.35 bill.EUR | 0.37% | 56.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:29:50 PM | 187.35 | 1 |
| 10/11/2024 | 5:29:47 PM | 187.40 | 1 |
| 10/11/2024 | 5:29:33 PM | 187.35 | 3 |
| 10/11/2024 | 5:29:29 PM | 187.35 | 5 |
| 10/11/2024 | 5:29:23 PM | 187.35 | 2 |
| 10/11/2024 | 5:29:07 PM | 187.35 | 16 |
| 10/11/2024 | 5:29:01 PM | 187.35 | 2 |
| 10/11/2024 | 5:28:19 PM | 187.33 | 13 |
| 10/11/2024 | 5:28:13 PM | 187.35 | 10 |
| 10/11/2024 | 5:28:12 PM | 187.35 | 62 |
| 10/11/2024 | 5:28:12 PM | 187.35 | 78 |
| 10/11/2024 | 5:28:12 PM | 187.40 | 6 |
| 10/11/2024 | 5:28:02 PM | 187.35 | 14 |
All quotes in EUR
