Capgemini SE/ FR0000125338 /
| 2024-04-19 2:04:01 PM | Chg. -1.63 | Volume | Bid2:04:06 PM | Ask2:04:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 199.48EUR | -0.81% | 61,373 Turnover: 6.48 mill. |
199.45Bid Size: 60 | 199.55Ask Size: 117 | 34.4 bill.EUR | 1.71% | 20.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:04:01 PM | 199.48 | 1 |
| 2024-04-19 | 2:03:53 PM | 199.48 | 25 |
| 2024-04-19 | 2:03:03 PM | 199.55 | 15 |
| 2024-04-19 | 2:02:40 PM | 199.60 | 6 |
| 2024-04-19 | 2:02:38 PM | 199.63 | 20 |
| 2024-04-19 | 2:02:16 PM | 199.55 | 48 |
| 2024-04-19 | 2:01:46 PM | 199.45 | 26 |
| 2024-04-19 | 2:01:45 PM | 199.50 | 37 |
| 2024-04-19 | 2:01:41 PM | 199.50 | 17 |
| 2024-04-19 | 2:01:01 PM | 199.45 | 1 |
| 2024-04-19 | 2:00:57 PM | 199.45 | 3 |
| 2024-04-19 | 2:00:27 PM | 199.40 | 95 |
| 2024-04-19 | 2:00:08 PM | 199.35 | 8 |
All quotes in EUR
