| TradeGate | 11.2311/06/2024 | 11.2411.26 | -0.04-0.31% | 11.21500 | 11.25500 | 11.3711.21 | 21,377241,853.15 | |
| Quotrix | 11.260011/06/2024 | 11.260011.2750 | -0.0150-0.13% | 11.2050500 | 11.2300500 | 11.260011.2600 | -- | |
| Lang & Schwarz | 11.19011/06/2024 | 11.23511.235 | -0.045-0.40% | 11.190- | 11.230- | 11.36011.180 | -- | |
| gettex | 11.27011/06/2024 | 11.26011.260 | +0.010+0.09% | 11.205445 | 11.275445 | 11.34511.260 | 8,28093,892.595 | |
| Xetra | 11.33011/06/2024 | 11.30511.330 | 0.0000.00% | -- | -- | 11.36011.285 | 42,965485,492.095 | |
| Turquoise | 128.2011/06/2024 | 127.15126.80 | +1.40+1.10% | -- | -- | 128.30126.95 | 196,24925.03 millones | |
| Turquoise | 84.1811/06/2024 | 84.4083.58 | +0.60+0.72% | -- | -- | 84.7683.94 | 13,8641.17 millones | |
| Turquoise | 11.3711/06/2024 | 11.2811.24 | +0.13+1.18% | -- | -- | 11.3711.25 | 168,1451.9 millones | |
| Stuttgart | 11.25011/06/2024 | 11.25011.250 | 0.0000.00% | -- | -- | 11.36011.250 | 4004,522.500 | |
| OMX Nordic | 84.6011/06/2024 | 84.0683.60 | +1.00+1.20% | 84.568,500 | 84.60713 | 84.8483.88 | 860,80272.44 millones | |
| OMX Nordic | 127.8011/06/2024 | 127.20126.95 | +0.85+0.67% | 128.151,926 | 128.201,680 | 128.30126.90 | 3.78 millones459.05 millones | |
| OMX Nordic | 11.3311/06/2024 | 11.3011.26 | +0.07+0.62% | 11.366,068 | 11.3714,039 | 11.3811.25 | 6.12 millones68.09 millones | |
| Nasdaq Other OTC | 11.965010/06/2024 | 11.965012.1100 | -- | -- | -- | 11.965011.9650 | 1,47517,648.3750 | |
| München | 11.24011/06/2024 | 11.24011.285 | -0.045-0.40% | -- | -- | 11.24011.240 | 00.000 | |
| LSE International Off-book | 127.2011/06/2024 | 127.28126.66 | +0.54+0.43% | -- | -- | 128.15125.35 | 200,97925.6 millones | |
| London International | 130.1524/05/2024 | 130.15130.65 | -- | -- | -- | 130.65129.35 | 136,0196.18 millones | |
| Hannover | 11.24011/06/2024 | 11.24011.325 | -0.085-0.75% | -- | -- | 11.24011.240 | 00.000 | |
| Frankfurt | 11.275011/06/2024 | 11.230011.3300 | -0.0550-0.49% | -- | -- | 11.275011.2300 | 3704,171.7500 | |
| Euronext Milan (TAH) | 11.295- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 11.21003/06/2024 | 11.35011.425 | -- | -- | -- | 11.35011.350 | 1501,702.500 | |
| Düsseldorf | 11.24011/06/2024 | 11.24011.310 | -0.070-0.62% | -- | -- | 11.24011.240 | 00.000 | |
| Cboe Europe DXE | 84.6011/06/2024 | 84.1883.66 | +0.94+1.12% | -- | -- | 84.7883.90 | 77,0343.79 millones | |
| Cboe Europe DXE | 11.3711/06/2024 | 11.2811.24 | +0.13+1.16% | -- | -- | 11.3811.25 | 2.69 millones13.38 millones | |
| Cboe Europe DXE | 128.1811/06/2024 | 127.10126.85 | +1.33+1.04% | -- | -- | 128.35126.90 | 2.04 millones124.85 millones | |
| Cboe Europe CXE | 11.3211/06/2024 | 11.3211.33 | -0.01-0.11% | -- | -- | 11.3211.32 | 4805,432.40 | |
| Cboe Europe CXE | 126.3810/06/2024 | 126.38128.88 | -- | -- | -- | 126.38126.38 | 44456,110.50 | |
| Cboe Europe CXE | 80.4408/04/2024 | 80.4476.99 | -- | -- | -- | 80.4480.44 | 1,03683,335.84 | |
| Cboe Europe BXE | 11.2310/06/2024 | 11.2311.32 | -- | -- | -- | 11.2311.23 | 111.23 | |
| Cboe Europe BXE | 126.1310/06/2024 | 126.13128.18 | -- | -- | -- | 126.13126.13 | 853107,584.63 | |
| Cboe Europe BXE | 82.7619/03/2024 | 82.7683.61 | -- | -- | -- | 82.7682.76 | 635,213.57 | |
| Bulgaria | 11.3211/06/2024 | 11.3211.20 | +0.12+1.07% | -- | -- | 11.3211.32 | 00.00 | |
| Berlin | 11.22511/06/2024 | 11.22511.205 | +0.020+0.18% | -- | -- | 11.22511.225 | 00.000 | |