| TradeGate | 42.318:45 | 42.1542.03 | +0.28+0.67% | 42.26130 | 42.38130 | 42.3242.15 | 27911,797.97 | |
| Quotrix | 42.20007:57 | 42.200042.4200 | -0.2200-0.52% | 42.2600166 | 42.3800166 | 42.200042.2000 | -- | |
| Lang & Schwarz | 42.1808:46 | 42.00042.000 | +0.180+0.43% | 42.180- | 42.360- | 42.22041.970 | -- | |
| gettex | 42.1008:00 | 42.10042.060 | +0.040+0.10% | 42.220236 | 42.380236 | 42.10042.100 | -- | |
| Xetra | 42.09011/06/2024 | 42.09042.300 | -0.210-0.50% | -- | -- | 42.09042.090 | 00.000 | |
| Vienna Global Market | 42.4411/06/2024 | 42.4442.26 | +0.18+0.43% | -- | -- | 42.4442.44 | 0- | |
| Turquoise | 42.0711/06/2024 | 42.3742.28 | -0.21-0.50% | -- | -- | 42.4941.74 | 60,0852.53 mill. | |
| Stuttgart | 42.1508:01 | 42.15042.280 | -0.130-0.31% | 42.210130 | 42.330130 | 42.15042.150 | -- | |
| Nasdaq Other OTC | 45.675010/06/2024 | 45.675045.6600 | -- | -- | -- | 45.675045.6750 | 93138,686.7250 | |
| München | 42.2808:01 | 42.28042.510 | -0.230-0.54% | 42.170250 | 42.330250 | 42.28042.280 | 00.000 | |
| LSE International Off-book | 42.0311/06/2024 | 42.4942.38 | -- | -- | -- | 42.6741.72 | 137,3585.78 mill. | |
| London International | 44.7924/05/2024 | 44.9945.65 | -- | -- | -- | 45.1044.63 | 99,2871.11 mill. | |
| Hannover | 42.1508:00 | 42.15042.450 | -0.300-0.71% | 42.210130 | 42.330130 | 42.15042.150 | 00.000 | |
| Frankfurt | 42.78008:01 | 42.780041.9900 | +0.7900+1.88% | 42.1100200 | 42.4300200 | 42.780042.7800 | 59325,368.5400 | |
| Euronext Milan (TAH) | 42.090- | -- | -- | -- | -- | -- | -- | |
| Euronext - Amsterdam | 42.09011/06/2024 | 42.40042.380 | -0.290-0.68% | 42.100112 | 42.06064 | 42.50041.740 | 713,50330.01 mill. | |
| Düsseldorf | 42.0808:10 | 42.08042.420 | -0.340-0.80% | 42.140170 | 42.440170 | 42.08042.080 | 00.000 | |
| Cboe Europe DXE | 42.0711/06/2024 | 42.3942.28 | -0.22-0.51% | -- | -- | 42.5041.74 | 325,4785.51 mill. | |
| Cboe Europe CXE | 41.9511/06/2024 | 42.3042.31 | -0.36-0.85% | -- | -- | 42.3041.95 | 39116,499.05 | |
| Cboe Europe BXE | 42.0411/06/2024 | 42.0242.30 | -0.27-0.63% | -- | -- | 42.0542.01 | 90037,829.75 | |
| Berlin | 42.1108:01 | 42.11042.430 | -0.320-0.75% | 42.170250 | 42.330250 | 42.11042.110 | 00.000 | |