NOS SGPS SA/ PTZON0AM0006 /
| 2024-04-18 5:35:30 PM | Chg. +0.03 | Volume | Bid5:36:46 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.63EUR | +0.76% | 146,556 Turnover: 245,558.06 |
-Bid Size: - | -Ask Size: - | 1.86 bill.EUR | 11.85% | 10.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:35:30 PM | 3.63 | 4,447 |
| 2024-04-18 | 5:29:50 PM | 3.63 | 419 |
| 2024-04-18 | 5:29:49 PM | 3.63 | 260 |
| 2024-04-18 | 5:29:48 PM | 3.63 | 1 |
| 2024-04-18 | 5:28:18 PM | 3.63 | 36 |
| 2024-04-18 | 5:28:18 PM | 3.63 | 225 |
| 2024-04-18 | 5:28:09 PM | 3.63 | 170 |
| 2024-04-18 | 5:24:10 PM | 3.63 | 40 |
| 2024-04-18 | 5:21:07 PM | 3.63 | 7 |
| 2024-04-18 | 5:20:49 PM | 3.63 | 134 |
| 2024-04-18 | 5:19:25 PM | 3.63 | 135 |
| 2024-04-18 | 5:19:24 PM | 3.63 | 795 |
| 2024-04-18 | 5:14:38 PM | 3.63 | 572 |
All quotes in EUR
