Prysmian SpA/ IT0004176001 /
2024-03-28 5:35:30 PM | Chg. -0.36 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
48.36EUR | -0.73% | 386,730 Turnover: 9.09 mill. |
-Bid Size: - | -Ask Size: - | 13.38 bill.EUR | 1.45% | 24.94 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:35:30 PM | 48.39 | 4 |
2024-03-28 | 5:29:55 PM | 48.36 | 7 |
2024-03-28 | 5:29:50 PM | 48.36 | 149 |
2024-03-28 | 5:29:50 PM | 48.36 | 19 |
2024-03-28 | 5:29:48 PM | 48.36 | 23 |
2024-03-28 | 5:29:47 PM | 48.36 | 19 |
2024-03-28 | 5:29:47 PM | 48.36 | 19 |
2024-03-28 | 5:29:47 PM | 48.36 | 20 |
2024-03-28 | 5:29:45 PM | 48.35 | 58 |
2024-03-28 | 5:29:42 PM | 48.36 | 19 |
2024-03-28 | 5:29:42 PM | 48.36 | 27 |
2024-03-28 | 5:29:32 PM | 48.37 | 3 |
2024-03-28 | 5:29:31 PM | 48.37 | 10 |
All quotes in EUR