OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Prysmian SpA/  IT0004176001  /

Cboe Europe DXE
2/1/2023  1:48:48 PM Chg. +0.54 Volume Bid1:48:48 PM Ask1:48:48 PM Market Capitalization Dividend Y. P/E Ratio
37.94EUR +1.44% 173,938
Turnover: 1.94 mill.		 37.92Bid Size: 138 37.95Ask Size: 537 10.14 bill.EUR 1.32% 55.59
 

Time & Sales

Date Time Last Volume
2/1/2023 1:49:20 PM 37.93 66
2/1/2023 1:49:20 PM 37.94 236
2/1/2023 1:49:08 PM 37.93 50
2/1/2023 1:48:48 PM 37.94 30
2/1/2023 1:48:36 PM 37.94 66
2/1/2023 1:48:32 PM 37.96 66
2/1/2023 1:48:09 PM 37.97 248
2/1/2023 1:47:43 PM 37.98 182
2/1/2023 1:46:35 PM 37.96 70
2/1/2023 1:46:32 PM 37.92 20
2/1/2023 1:46:30 PM 37.91 11
2/1/2023 1:46:29 PM 37.90 15
2/1/2023 1:46:28 PM 37.90 50
 
  All quotes in EUR