| TradeGate | 9.6362:47 PM | 9.8789.828 | -0.192-1.95% | 9.6342,600 | 9.6382,600 | 9.8789.592 | 39,440380,851.840 | |
| Quotrix | 9.63802:46 PM | 9.87209.8040 | -0.1660-1.69% | 9.63402,700 | 9.63802,700 | 9.87209.6260 | 8057,753.8900 | |
| Lang & Schwarz | 9.6342:48 PM | 9.8349.834 | -0.200-2.03% | 9.634- | 9.638- | 9.8769.586 | -- | |
| gettex | 9.6362:44 PM | 9.8729.872 | -0.236-2.39% | 9.6341,038 | 9.6381,038 | 9.9049.600 | 5,45452,684.326 | |
| Xetra | 9.6322:26 PM | 9.7469.800 | -0.168-1.71% | 9.640319 | 9.658800 | 9.7469.600 | 42,555410,673.374 | |
| Vienna Global Market | 10.412024-06-07 | 10.4110.53 | -- | 9.63938 | 9.68938 | 10.4110.41 | 0- | |
| Turquoise | 9.652:32 PM | 9.819.78 | -0.13-1.37% | -- | -- | 9.819.59 | 418,4064.04 mill. | |
| Stuttgart | 9.59612:03 PM | 9.8609.822 | -0.226-2.30% | 9.6522,500 | 9.6542,500 | 9.8609.596 | 4,60044,496.400 | |
| Nasdaq Other OTC | 11.11002024-06-11 | 11.110010.8127 | +0.2973+2.75% | -- | -- | 11.110011.1100 | 2092,321.9900 | |
| München | 9.8688:01 AM | 9.8689.868 | 0.0000.00% | 9.6523,000 | 9.6543,000 | 9.8689.868 | 00.000 | |
| LSE International Off-book | 9.652:33 PM | 9.819.80 | -0.15-1.55% | 9.5550,000 | 9.7550,000 | 9.869.59 | 352,9903.42 mill. | |
| London International | 10.492024-06-06 | 10.5510.66 | -- | 9.5550,000 | 9.7550,000 | 10.5510.55 | 288,6743.05 mill. | |
| Hannover | 9.8348:00 AM | 9.8349.964 | -0.130-1.30% | 9.6465,184 | 9.6645,174 | 9.8349.834 | 00.000 | |
| Hamburg | 9.8348:00 AM | 9.8349.802 | +0.032+0.33% | 9.6465,184 | 9.6645,174 | 9.8349.834 | 00.000 | |
| Frankfurt | 9.63601:30 PM | 9.84009.9000 | -0.2640-2.67% | 9.64602,600 | 9.65002,600 | 9.84009.5880 | 3,33932,190.3320 | |
| Euronext Milan (TAH) | 10.6852024-04-11 | 10.68510.900 | -0.215-1.97% | -- | -- | 10.68510.685 | 664.110 | |
| Euronext Milan | 9.6362:03 PM | 9.7489.786 | -0.150-1.53% | 9.5523,000 | 9.98010,000 | 9.7489.630 | 1,99419,319.396 | |
| Euronext - Paris | 9.6502:33 PM | 9.8009.802 | -0.152-1.55% | 9.6502,214 | 9.6542,074 | 9.8149.586 | 4.21 mill.40.71 mill. | |
| Düsseldorf | 9.59212:31 PM | 9.8509.738 | -0.146-1.50% | 9.6382,700 | 9.6602,700 | 9.8509.592 | 00.000 | |
| Cboe Europe DXE | 9.642:32 PM | 9.809.78 | -0.14-1.41% | 9.641,143 | 9.65389 | 9.819.59 | 2.09 mill.8.21 mill. | |
| Cboe Europe CXE | 9.641:55 PM | 9.679.78 | -0.14-1.43% | 9.624,904 | 9.694,905 | 9.689.61 | 5,77655,705.26 | |
| Cboe Europe BXE | 9.6112:29 PM | 9.739.77 | -0.16-1.64% | 9.621 | 9.834,864 | 9.739.61 | 5,95157,478.66 | |
| Bulgaria | 9.772024-06-11 | 9.779.97 | -0.20-2.03% | 9.651,000 | 9.651,000 | 9.779.77 | 00.00 | |
| Berlin | 9.8608:08 AM | 9.8609.960 | -0.100-1.00% | 9.6502,600 | 9.6542,600 | 9.8609.860 | 00.000 | |