Orange SA/ FR0000133308 /
| 2024-09-25 4:50:31 PM | Chg. -0.16 | Volume | Bid4:51:02 PM | Ask4:51:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.63EUR | -1.44% | 1.9 mill. Turnover: 8.47 mill. |
10.63Bid Size: 5,658 | 10.64Ask Size: 1,972 | 28.29 bill.EUR | 6.58% | 12.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:50:31 PM | 10.63 | 607 |
| 2024-09-25 | 4:49:54 PM | 10.63 | 70 |
| 2024-09-25 | 4:49:32 PM | 10.63 | 495 |
| 2024-09-25 | 4:49:31 PM | 10.63 | 97 |
| 2024-09-25 | 4:49:31 PM | 10.63 | 260 |
| 2024-09-25 | 4:49:29 PM | 10.63 | 405 |
| 2024-09-25 | 4:49:02 PM | 10.63 | 387 |
| 2024-09-25 | 4:47:47 PM | 10.63 | 442 |
| 2024-09-25 | 4:47:42 PM | 10.63 | 540 |
| 2024-09-25 | 4:46:40 PM | 10.63 | 2 |
| 2024-09-25 | 4:46:36 PM | 10.63 | 1,439 |
| 2024-09-25 | 4:46:36 PM | 10.63 | 42 |
| 2024-09-25 | 4:46:17 PM | 10.62 | 425 |
All quotes in EUR
