| TradeGate | 33.792024-06-07 | 34.4034.10 | -0.31-0.89% | 33.79160 | 33.95160 | 34.4033.65 | 3,301111,904.74 | |
| Quotrix | 33.80002024-06-07 | 34.160034.0600 | -0.2600-0.76% | 33.7800208 | 33.9450208 | 34.180033.8000 | 32010,861.6000 | |
| Lang & Schwarz | 33.7204:27 PM | 33.72033.720 | 0.0000.00% | 33.720- | 33.975- | 33.72033.720 | -- | |
| gettex | 33.9052024-06-07 | 34.10034.100 | -0.195-0.57% | 33.765147 | 34.110147 | 34.15033.530 | 1806,098.670 | |
| Xetra | 33.7302024-06-07 | 34.16034.100 | -0.370-1.09% | -- | -- | 34.16033.730 | 1,13038,217.440 | |
| Vienna Global Market | 34.092024-06-07 | 34.0933.97 | +0.12+0.34% | -- | -- | 34.0934.09 | 0- | |
| Turquoise | 33.782024-06-07 | 34.1934.16 | -0.38-1.10% | -- | -- | 33.7833.71 | 71310.42 mill. | |
| Stuttgart | 33.7702024-06-07 | 33.81034.100 | -0.330-0.97% | -- | -- | 34.18533.485 | 00.000 | |
| Nasdaq Other OTC | 35.62002024-06-07 | 37.030037.0340 | -1.4140-3.82% | -- | -- | 37.030035.6200 | 2,23179,679.7200 | |
| München | 33.9252024-06-07 | 33.92533.970 | -0.045-0.13% | -- | -- | 33.92533.925 | 00.000 | |
| LSE International Off-book | 33.832024-06-07 | 34.1034.11 | -0.28-0.83% | -- | -- | 34.4033.47 | 105,3743.57 mill. | |
| London International | 34.442024-05-24 | 34.5735.02 | -- | -- | -- | 35.1334.28 | 162,8465.51 mill. | |
| IDC Poland | 149.22024-05-23 | 149.2153.9 | -- | -- | -- | 149.2149.2 | 162,386.6 | |
| Hannover | 33.9302024-06-07 | 33.93033.970 | -0.040-0.12% | -- | -- | 33.93033.930 | 00.000 | |
| Hamburg | 33.9302024-06-07 | 33.93033.960 | -0.030-0.09% | -- | -- | 33.93033.930 | 00.000 | |
| Frankfurt | 33.86502024-06-07 | 34.190034.0300 | -0.1650-0.48% | -- | -- | 34.190033.6350 | 1,18840,263.4800 | |
| Euronext Milan (TAH) | 33.915- | -- | -- | -- | -- | -- | -- | |
| Euronext - Amsterdam | 33.9152024-06-07 | 34.17034.190 | -0.275-0.80% | 33.80030 | 34.06050 | 34.22033.475 | 1.9 mill.64.47 mill. | |
| Düsseldorf | 34.0802024-06-07 | 34.08033.905 | +0.175+0.52% | -- | -- | 34.08034.080 | 00.000 | |
| Cboe Europe DXE | 33.922024-06-07 | 34.2034.16 | -0.24-0.69% | -- | -- | 34.2133.48 | 1.21 mill.13.99 mill. | |
| Cboe Europe CXE | 33.912024-06-07 | 33.7934.12 | -0.21-0.61% | -- | -- | 33.9133.79 | 72124,395.16 | |
| Cboe Europe BXE | 33.942024-06-07 | 34.1034.13 | -0.18-0.53% | -- | -- | 34.1333.72 | 15,054510,467.07 | |
| Berlin | 33.8402024-06-07 | 34.16534.180 | -0.340-0.99% | -- | -- | 34.16533.705 | 00.000 | |