| TradeGate | 3.5432:49 PM | 3.5363.548 | -0.006-0.16% | 3.53710,000 | 3.53910,000 | 3.5443.516 | 49,253173,856.572 | |
| Quotrix | 3.51652:15 PM | 3.54203.5560 | -0.0395-1.11% | 3.53704,260 | 3.53854,260 | 3.54203.5155 | 4,39415,488.0410 | |
| Lang & Schwarz | 3.5383:10 PM | 3.5283.528 | +0.010+0.28% | 3.538- | 3.540- | 3.5593.511 | -- | |
| gettex | 3.53502:45 PM | 3.54903.5490 | -0.0140-0.39% | 3.53702,120 | 3.53852,120 | 3.56203.5170 | 3,36611,885.0605 | |
| Xetra | 3.5402:53 PM | 3.5463.568 | -0.028-0.78% | 3.5421,158 | 3.5455,028 | 3.5493.520 | 58,813208,137.044 | |
| Vienna Global Market | 3.549:05 AM | 3.543.57 | -0.02-0.58% | 3.542,605 | 3.552,605 | 3.543.54 | 0- | |
| Turquoise | 39.7811:42 AM | 39.7840.18 | -0.41-1.01% | -- | -- | 39.7839.78 | 40015,910 | |
| Turquoise | 5.002022-08 | 5.005.11 | -0.11-2.23% | -- | -- | 5.005.00 | 4,00019,980 | |
| Turquoise | 3.542:31 PM | 3.523.56 | -0.02-0.69% | -- | -- | 3.543.52 | 222784.52 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | 3.542:55 PM | 3.553.57 | -0.02-0.66% | -- | -- | 3.563.51 | 379,5691.34 mill. | |
| Stuttgart | 3.5372:45 PM | 3.5363.538 | -0.002-0.04% | 3.5447,055 | 3.5447,055 | 3.5423.517 | -- | |
| Prague | 89.0010:39 AM | 90.5088.50 | +0.50+0.56% | 85.325,000 | 89.185,000 | 90.5089.00 | 968,643 | |
| Prague | 115.942021-06 | 115.00- | -- | -- | -- | 118.32115.00 | 5,344- | |
| OMX Nordic | 40.272024-06-11 | 40.5540.55 | -0.28-0.68% | 40.20- | 40.23- | 40.5539.82 | 145,6175.84 mill. | |
| OMX Nordic | 3.5722024-06-11 | 3.5993.599 | -0.028-0.76% | 3.566- | 3.567- | 3.5993.533 | 8.34 mill.29.27 mill. | |
| Nasdaq Other OTC | 3.78002024-06-11 | 3.81003.9500 | -0.1700-4.30% | -- | -- | 3.81003.7800 | 7532,410.3600 | |
| München | 3.5518:01 AM | 3.5513.580 | -0.029-0.81% | 3.5435,000 | 3.5445,000 | 3.5513.551 | 00.000 | |
| LSE International Off-book | 3.542:45 PM | 3.563.58 | -0.05-1.32% | 3.4450,000 | 3.5950,000 | 3.573.52 | 64,977229,405.16 | |
| London International | 3.5742024-05-24 | 3.5713.604 | -- | 3.44550,000 | 3.58750,000 | 3.5713.538 | 1.33 mill.3.74 mill. | |
| Hannover | 3.5298:04 AM | 3.5293.563 | -0.035-0.97% | 3.5421,158 | 3.5455,028 | 3.5293.529 | 00.000 | |
| Hamburg | 3.5298:00 AM | 3.5293.562 | -0.034-0.94% | 3.5421,158 | 3.5455,028 | 3.5293.529 | 00.000 | |
| Frankfurt | 3.51651:28 PM | 3.52953.5460 | -0.0295-0.83% | 3.54255,000 | 3.54355,000 | 3.52953.5165 | 1,4765,198.6820 | |
| Euronext Milan (TAH) | 4.322- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan (TAH) | 3.5202024-05-15 | 3.5203.609 | -0.089-2.47% | -- | -- | 3.5203.520 | 7002,464 | |
| Euronext Milan | 4.3222023-03 | 4.3514.387 | -- | -- | -- | 4.3594.322 | 9,43541,012.020 | |
| Euronext Milan | 3.5332:46 PM | 3.5403.568 | -0.035-0.97% | 3.5402,260 | 3.5474,520 | 3.5403.481 | 4,27514,995.700 | |
| Euronext - Paris | 3.5452:37 PM | 3.5503.553 | -0.008-0.21% | 3.5424,070 | 3.5442,320 | 3.5503.515 | 42,998151,848.659 | |
| Düsseldorf | 3.5348:10 AM | 3.5343.566 | -0.032-0.90% | 3.5404,240 | 3.5494,240 | 3.5343.534 | 00.000 | |
| Cboe Europe DXE | 3.572024-06-11 | 3.553.69 | -- | 3.541,000 | 3.554,000 | 3.573.55 | 1,2764,530.58 | |
| Cboe Europe DXE | 4.49- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 3.542:48 PM | 3.543.57 | -0.03-0.71% | 3.541,000 | 3.55100 | 3.543.52 | 10,1578,843.56 | |
| Cboe Europe DXE | 39.592:55 PM | 40.0740.19 | -0.60-1.50% | 39.542,240 | 39.599,480 | 40.1139.53 | 51,7921.3 mill. | |
| Cboe Europe DXE | 4.282023-03 | 4.324.33 | -- | -- | -- | 4.324.28 | 8,00021,528 | |
| Cboe Europe DXE | 3.542:55 PM | 3.553.57 | -0.02-0.62% | 3.541,576 | 3.544,837 | 3.563.51 | 1.41 mill.2.11 mill. | |
| Cboe Europe CXE | 3.521:18 PM | 3.523.61 | -0.09-2.61% | -- | -- | 3.523.52 | 2,4248,530.78 | |
| Cboe Europe CXE | 37.332024-02-02 | 37.4135.04 | -- | -- | -- | 37.4137.33 | 41715,581.87 | |
| Cboe Europe CXE | 3.25- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 3.412023-10-12 | 3.415.00 | -- | -- | -- | 3.413.41 | 4041,379.46 | |
| Cboe Europe CXE | 3.252019-05 | 4.504.65 | -- | -- | -- | 4.564.50 | 2,158- | |
| Cboe Europe BXE | 3.562024-05-28 | 3.563.41 | -- | -- | -- | 3.563.56 | 4571,628.98 | |
| Cboe Europe BXE | 3.522:30 PM | 3.523.57 | -0.04-1.21% | 3.494,005 | -- | 3.543.51 | 25,41089,638.96 | |
| Cboe Europe BXE | 3.25- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 3.252019-07 | 5.024.51 | -- | -- | -- | 5.025.02 | 1,850- | |
| Cboe Europe BXE | 37.462024-02-02 | 37.4231.88 | -- | -- | -- | 37.4637.38 | 67325,178.15 | |
| Bulgaria | 3.542024-06-11 | 3.543.59 | -0.05-1.42% | 3.542,200 | 3.542,200 | 3.543.54 | 00.00 | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Berlin | 3.5388:08 AM | 3.5383.568 | -0.031-0.85% | 3.54310,000 | 3.54410,000 | 3.5383.538 | 00.000 | |