TradeGate446.4006:09 PM453.500453.900-7.500-1.65%445.40050446.800141457.900445.40025,06411.3 mill.
Quotrix447.50005:08 PM452.8000453.8000-6.3000-1.39%445.400060446.800060458.0000446.90002,7211.23 mill.
Lang & Schwarz445.7006:09 PM453.300453.100-7.400-1.63%445.700-446.900-457.900445.500--
gettex446.0006:03 PM453.200454.600-8.600-1.89%446.30056447.00056457.900445.7003,8001.71 mill.
Xetra447.505:35 PM456.10455.40-7.90-1.73%----458.00445.70313,705140.93 mill.
Vienna Global Market448.405:32 PM456.80453.20-4.80-1.06%----456.80448.402898.20
Turquoise447.605:29 PM455.90454.90-7.30-1.60%----458.00445.7011,4265.14 mill.
Stuttgart446.0005:55 PM455.200453.500-7.500-1.65%446.0009446.70079458.000445.9006,4312.89 mill.
Nasdaq Other OTC496.94902024-05-10489.9500478.2180------496.9490489.95002986.8990
München447.604:53 PM454.10453.30-5.70-1.26%445.4050446.8050454.10447.609743,785.70
London International450.155:52 PM456.20454.80-4.65-1.02%----458.00445.9076,19624.71 mill.
Hannover447.704:56 PM453.30453.60-5.90-1.30%445.4023446.8023455.90447.7017679,095.60
Hamburg446.404:15 PM453.30453.20-6.80-1.50%445.4023446.8023457.10446.40825371,655.50
Frankfurt448.00005:39 PM453.8000455.0000-7.0000-1.54%445.400050446.800050457.7000447.9000989447,000.6000
Euronext Milan (TAH)426.002024-04-19426.00378.10+47.90+12.67%----426.00426.00125,112
Euronext Milan447.605:29 PM458.30454.90-7.30-1.60%----458.30446.707232,436
Euronext - Brüssel379.402023-09-29379.40368.90------379.40379.4051,897
Düsseldorf447.004:32 PM453.80453.00-6.00-1.32%444.6060447.0060454.30447.005223,462.40
Cboe Europe DXE447.605:29 PM456.20454.90-7.30-1.60%----458.00445.60106,42420.21 mill.
Cboe Europe CXE454.802024-05-10447.30436.55------454.80447.303616,308
Cboe Europe BXE447.955:17 PM450.30454.00-6.05-1.33%----450.50446.50333149,471.70
Bulgaria447.004:00 PM447.00454.10-7.10-1.56%----447.00447.0000.00
Budapest164,020.002024-04-09164,020.00142,690.00--172,620.00-173,480.00-164,020.00164,020.006984,120
Berlin446.805:55 PM453.50453.70-6.90-1.52%444.60150447.60150455.90446.3020090,040