TradeGate | 446.4006:09 PM | 453.500453.900 | -7.500-1.65% | 445.40050 | 446.800141 | 457.900445.400 | 25,06411.3 mill. | |
Quotrix | 447.50005:08 PM | 452.8000453.8000 | -6.3000-1.39% | 445.400060 | 446.800060 | 458.0000446.9000 | 2,7211.23 mill. | |
Lang & Schwarz | 445.7006:09 PM | 453.300453.100 | -7.400-1.63% | 445.700- | 446.900- | 457.900445.500 | -- | |
gettex | 446.0006:03 PM | 453.200454.600 | -8.600-1.89% | 446.30056 | 447.00056 | 457.900445.700 | 3,8001.71 mill. | |
Xetra | 447.505:35 PM | 456.10455.40 | -7.90-1.73% | -- | -- | 458.00445.70 | 313,705140.93 mill. | |
Vienna Global Market | 448.405:32 PM | 456.80453.20 | -4.80-1.06% | -- | -- | 456.80448.40 | 2898.20 | |
Turquoise | 447.605:29 PM | 455.90454.90 | -7.30-1.60% | -- | -- | 458.00445.70 | 11,4265.14 mill. | |
Stuttgart | 446.0005:55 PM | 455.200453.500 | -7.500-1.65% | 446.0009 | 446.70079 | 458.000445.900 | 6,4312.89 mill. | |
Nasdaq Other OTC | 496.94902024-05-10 | 489.9500478.2180 | -- | -- | -- | 496.9490489.9500 | 2986.8990 | |
München | 447.604:53 PM | 454.10453.30 | -5.70-1.26% | 445.4050 | 446.8050 | 454.10447.60 | 9743,785.70 | |
London International | 450.155:52 PM | 456.20454.80 | -4.65-1.02% | -- | -- | 458.00445.90 | 76,19624.71 mill. | |
Hannover | 447.704:56 PM | 453.30453.60 | -5.90-1.30% | 445.4023 | 446.8023 | 455.90447.70 | 17679,095.60 | |
Hamburg | 446.404:15 PM | 453.30453.20 | -6.80-1.50% | 445.4023 | 446.8023 | 457.10446.40 | 825371,655.50 | |
Frankfurt | 448.00005:39 PM | 453.8000455.0000 | -7.0000-1.54% | 445.400050 | 446.800050 | 457.7000447.9000 | 989447,000.6000 | |
Euronext Milan (TAH) | 426.002024-04-19 | 426.00378.10 | +47.90+12.67% | -- | -- | 426.00426.00 | 125,112 | |
Euronext Milan | 447.605:29 PM | 458.30454.90 | -7.30-1.60% | -- | -- | 458.30446.70 | 7232,436 | |
Euronext - Brüssel | 379.402023-09-29 | 379.40368.90 | -- | -- | -- | 379.40379.40 | 51,897 | |
Düsseldorf | 447.004:32 PM | 453.80453.00 | -6.00-1.32% | 444.6060 | 447.0060 | 454.30447.00 | 5223,462.40 | |
Cboe Europe DXE | 447.605:29 PM | 456.20454.90 | -7.30-1.60% | -- | -- | 458.00445.60 | 106,42420.21 mill. | |
Cboe Europe CXE | 454.802024-05-10 | 447.30436.55 | -- | -- | -- | 454.80447.30 | 3616,308 | |
Cboe Europe BXE | 447.955:17 PM | 450.30454.00 | -6.05-1.33% | -- | -- | 450.50446.50 | 333149,471.70 | |
Bulgaria | 447.004:00 PM | 447.00454.10 | -7.10-1.56% | -- | -- | 447.00447.00 | 00.00 | |
Budapest | 164,020.002024-04-09 | 164,020.00142,690.00 | -- | 172,620.00- | 173,480.00- | 164,020.00164,020.00 | 6984,120 | |
Berlin | 446.805:55 PM | 453.50453.70 | -6.90-1.52% | 444.60150 | 447.60150 | 455.90446.30 | 20090,040 | |