TradeGate | 30.7508:06 PM | 30.80030.700 | +0.050+0.16% | 30.750170 | 30.850170 | 30.85030.400 | 3,02392,594.050 | |
Quotrix | 30.85007:59 PM | 30.750030.5500 | +0.3000+0.98% | 30.7500170 | 30.8500170 | 30.850030.5000 | 2808,599.5000 | |
Lang & Schwarz | 30.7009:16 PM | 30.65030.650 | +0.050+0.16% | 30.700- | 30.850- | 30.75030.300 | -- | |
gettex | 30.7009:14 PM | 30.60030.600 | +0.100+0.33% | 30.650244 | 30.850244 | 30.70030.500 | 2447,490.800 | |
Xetra | 30.5005:35 PM | 30.60030.650 | -0.150-0.49% | -- | -- | 30.60030.250 | 2958,986.500 | |
Wien | 30.5005:36 PM | 30.85030.700 | -0.200-0.65% | -- | -- | 30.85030.350 | 31,268953,963.625 | |
Turquoise | 30.655:07 PM | 30.6530.75 | -0.10-0.33% | -- | -- | 30.6530.50 | 38511,794.50 | |
Stuttgart | 30.45010:44 AM | 30.75030.450 | 0.0000.00% | 30.800200 | 30.900200 | 30.75030.450 | -- | |
Nasdaq Other OTC | 33.95002024-05-08 | 33.950029.9600 | -- | -- | -- | 33.950033.9500 | 1003,395 | |
München | 30.35012:08 PM | 30.70030.400 | -0.050-0.16% | 30.8001 | 30.9001 | 30.70030.350 | 9273.150 | |
LSE International Off-book | 30.506:13 PM | 30.7530.50 | 0.000.00% | -- | -- | 30.6530.40 | 11,026336,302.95 | |
London International | 30.832024-05-24 | 30.7330.73 | -- | -- | -- | 31.1030.85 | 1,24838,635.55 | |
Hannover | 30.6008:09 AM | 30.60030.450 | +0.150+0.49% | 30.550166 | 30.850164 | 30.60030.600 | 00.000 | |
Hamburg | 30.6008:00 AM | 30.60030.450 | +0.150+0.49% | 30.550166 | 30.850164 | 30.60030.600 | 00.000 | |
Frankfurt | 30.60008:20 AM | 30.600030.4500 | +0.1500+0.49% | 30.5500166 | 30.8500164 | 30.600030.6000 | 00.0000 | |
Düsseldorf | 30.6007:30 PM | 30.70030.550 | +0.050+0.16% | 30.700180 | 30.950180 | 30.70030.300 | 00.000 | |
Cboe Europe DXE | 30.635:15 PM | 30.5830.80 | -0.18-0.57% | -- | -- | 30.6330.40 | 1,99549,500.70 | |
Cboe Europe CXE | 33.102023-12-21 | 33.1033.95 | -- | -- | -- | 33.1033.10 | 133.10 | |
Cboe Europe BXE | 30.002024-02-28 | 30.0031.70 | -- | -- | -- | 30.0030.00 | 130 | |
Berlin | 30.7508:08 AM | 30.75030.300 | +0.450+1.49% | 30.800170 | 30.900170 | 30.75030.750 | 00.000 | |