TradeGate | 46.54011/06/2024 | 46.94046.930 | -0.390-0.83% | 46.450120 | 46.540120 | 46.94046.440 | 2,01793,884.480 | |
Quotrix | 46.440011/06/2024 | 47.060047.2500 | -0.8100-1.71% | 46.4500151 | 47.0400151 | 47.060046.4400 | 12557.2800 | |
Lang & Schwarz | 46.38011/06/2024 | 46.94046.940 | -0.560-1.19% | 46.380- | 46.510- | 47.17046.230 | -- | |
gettex | 46.51011/06/2024 | 46.98046.860 | -0.350-0.75% | 46.37043 | 46.54043 | 46.98046.480 | 146.530 | |
Vienna Global Market | 47.1011/06/2024 | 47.1047.13 | -0.03-0.06% | -- | -- | 47.1047.10 | 0- | |
Turquoise | 46.5011/06/2024 | 46.9846.92 | -0.42-0.90% | -- | -- | 47.0246.25 | 24,3971.14 mill. | |
Stuttgart | 46.81011/06/2024 | 47.09046.960 | -0.150-0.32% | -- | -- | 47.09046.800 | 00.000 | |
Nasdaq Other OTC | 50.400010/06/2024 | 50.400051.0500 | -- | -- | -- | 50.400050.4000 | 1,27564,260 | |
München | 47.16011/06/2024 | 47.16047.280 | -0.120-0.25% | -- | -- | 47.16047.160 | 00.000 | |
LSE International Off-book | 46.6311/06/2024 | 46.8047.02 | -0.39-0.83% | -- | -- | 47.2046.25 | 38,2361.78 mill. | |
London International | 48.4730/05/2024 | 48.5049.99 | -- | -- | -- | 48.5048.50 | 69,3353.36 mill. | |
Hannover | 47.02011/06/2024 | 47.02047.120 | -0.100-0.21% | -- | -- | 47.02047.020 | 00.000 | |
Hamburg | 46.98011/06/2024 | 46.98047.180 | -0.200-0.42% | -- | -- | 46.98046.980 | 00.000 | |
Frankfurt | 47.030011/06/2024 | 47.030046.8900 | +0.1400+0.30% | -- | -- | 47.030047.0300 | 00.0000 | |
Euronext Milan (TAH) | 46.420- | -- | -- | -- | -- | -- | -- | |
Euronext | 46.42011/06/2024 | 47.19047.020 | -0.600-1.28% | 46.260500 | 47.420100 | 47.19046.250 | 400,30018.62 mill. | |
Düsseldorf | 47.02011/06/2024 | 47.02046.970 | +0.050+0.11% | -- | -- | 47.02047.020 | 00.000 | |
Cboe Europe DXE | 46.5011/06/2024 | 47.1446.90 | -0.40-0.85% | -- | -- | 47.1846.25 | 196,4263.84 mill. | |
Cboe Europe CXE | 46.8110/06/2024 | 47.0050.41 | -- | -- | -- | 47.0546.81 | 48322,676.20 | |
Cboe Europe BXE | 46.9010/06/2024 | 47.1747.54 | -- | -- | -- | 47.1746.84 | 55726,180.68 | |
Berlin | 47.10011/06/2024 | 47.10047.060 | +0.040+0.08% | 46.510120 | 46.600120 | 47.10047.100 | 00.000 | |