TradeGate | 6.082024-05-31 | 5.955.94 | +0.14+2.39% | 6.08900 | 6.14900 | 6.085.95 | 1,0646,425.13 | |
Quotrix | 5.91802024-05-31 | 5.91805.8260 | +0.0920+1.58% | 6.0800905 | 6.1420905 | 5.91805.9180 | -- | |
Lang & Schwarz | 6.0822024-06-02 | 6.0826.082 | 0.0000.00% | 6.082- | 6.142- | 6.0826.082 | -- | |
gettex | 6.0802024-05-31 | 5.9265.926 | +0.154+2.60% | 6.0801,227 | 6.1421,227 | 6.0805.926 | 5723,434.034 | |
Vienna Global Market | 5.962024-05-31 | 5.965.87 | +0.10+1.67% | -- | -- | 5.965.96 | 0- | |
Turquoise | 6.072024-05-31 | 5.945.93 | +0.14+2.41% | -- | -- | 6.085.93 | 395,3462.38 mill. | |
Stuttgart | 5.9462024-05-31 | 5.8945.840 | +0.106+1.82% | -- | -- | 5.9745.838 | 00.000 | |
Nasdaq Other OTC | 6.19002024-05-29 | 6.46005.9800 | -- | -- | -- | 6.46006.1900 | 1,2007,712 | |
München | 5.8962024-05-31 | 5.8965.884 | +0.012+0.20% | -- | -- | 5.8965.896 | 00.000 | |
LSE International Off-book | 6.072024-05-31 | 5.945.92 | +0.15+2.47% | -- | -- | 6.085.93 | 340,2362.05 mill. | |
London International | 6.1452024-05-24 | 6.0626.059 | -- | -- | -- | 6.1726.024 | 106,189550,495.082 | |
Hannover | 5.8962024-05-31 | 5.8965.744 | +0.152+2.65% | -- | -- | 5.8965.896 | 00.000 | |
Frankfurt | 6.04802024-05-31 | 5.89405.9120 | +0.1360+2.30% | -- | -- | 6.04805.8940 | 00.0000 | |
Euronext Milan (TAH) | 6.0362024-05-31 | 6.0405.926 | +0.110+1.86% | -- | -- | 6.0406.034 | 5003,017.600 | |
Euronext Milan | 6.0762024-05-31 | 5.9485.910 | +0.166+2.81% | 6.000170 | 6.1201,200 | 6.0825.926 | 6.6 mill.39.83 mill. | |
Düsseldorf | 6.0262024-05-31 | 5.8885.862 | +0.164+2.80% | -- | -- | 6.0365.888 | 00.000 | |
Cboe Europe DXE | 6.072024-05-31 | 5.945.92 | +0.15+2.46% | -- | -- | 6.085.93 | 2.57 mill.6.49 mill. | |
Cboe Europe CXE | 5.852024-05-30 | 5.946.19 | -- | -- | -- | 5.945.85 | 5,16430,488.87 | |
Cboe Europe BXE | 6.082024-05-31 | 5.965.92 | +0.16+2.74% | -- | -- | 6.085.96 | 680,4874.14 mill. | |
Berlin | 5.8962024-05-31 | 5.8965.864 | +0.032+0.55% | 6.058900 | 6.116900 | 5.8965.896 | 00.000 | |