PIRELLI & C SPA/ IT0005278236 /
| 2024-04-16 5:28:02 PM | Chg. -0.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.80EUR | -0.72% | 60,876 Turnover: 350,585.27 |
-Bid Size: - | -Ask Size: - | 5.8 bill.EUR | 3.76% | 12.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:28:02 PM | 5.80 | 291 |
| 2024-04-16 | 5:26:43 PM | 5.80 | 305 |
| 2024-04-16 | 5:25:35 PM | 5.79 | 408 |
| 2024-04-16 | 4:45:34 PM | 5.79 | 194 |
| 2024-04-16 | 4:45:34 PM | 5.79 | 119 |
| 2024-04-16 | 4:42:26 PM | 5.78 | 441 |
| 2024-04-16 | 4:42:20 PM | 5.78 | 50 |
| 2024-04-16 | 4:41:41 PM | 5.79 | 61 |
| 2024-04-16 | 4:37:11 PM | 5.78 | 66 |
| 2024-04-16 | 4:37:02 PM | 5.79 | 441 |
| 2024-04-16 | 4:37:02 PM | 5.79 | 291 |
| 2024-04-16 | 4:33:46 PM | 5.79 | 120 |
| 2024-04-16 | 4:28:29 PM | 5.78 | 51 |
All quotes in EUR
