Pirelli & C Spa PIRELLI & C ORD S.../ IT0005278236 /
| 2024-04-19 5:25:21 PM | Chg. -0.004 | Volume | Bid5:40:07 PM | Ask5:40:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.827EUR | -0.07% | 79,364 Turnover: 242,688.152 |
-Bid Size: - | -Ask Size: - | 5.82 bill.EUR | 3.75% | 12.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:25:21 PM | 5.830 | 750 |
| 2024-04-19 | 5:25:21 PM | 5.828 | 1,250 |
| 2024-04-19 | 5:17:19 PM | 5.838 | 172 |
| 2024-04-19 | 4:54:17 PM | 5.848 | 450 |
| 2024-04-19 | 4:47:31 PM | 5.844 | 283 |
| 2024-04-19 | 4:47:31 PM | 5.842 | 717 |
| 2024-04-19 | 4:28:16 PM | 5.834 | 2,200 |
| 2024-04-19 | 4:12:41 PM | 5.848 | 720 |
| 2024-04-19 | 4:12:41 PM | 5.844 | 2,193 |
| 2024-04-19 | 4:12:41 PM | 5.846 | 3,087 |
| 2024-04-19 | 4:11:15 PM | 5.848 | 100 |
| 2024-04-19 | 4:00:54 PM | 5.846 | 609 |
| 2024-04-19 | 4:00:54 PM | 5.848 | 2,391 |
All quotes in EUR
