Pirelli & C SpA/ IT0005278236 /
2024-03-27 5:29:51 PM | Chg. - | Volume | Bid9:00:19 AM | Ask2024-03-27 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
5.67EUR | - | 10,573 Turnover: 59,917.66 |
-Bid Size: - | -Ask Size: - | 5.68 bill.EUR | 2.84% | 13.58 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 5:29:51 PM | 5.67 | 20 |
2024-03-27 | 5:19:50 PM | 5.67 | 321 |
2024-03-27 | 5:19:34 PM | 5.67 | 375 |
2024-03-27 | 5:12:26 PM | 5.67 | 492 |
2024-03-27 | 5:11:44 PM | 5.67 | 563 |
2024-03-27 | 4:51:08 PM | 5.67 | 801 |
2024-03-27 | 4:35:36 PM | 5.67 | 18 |
2024-03-27 | 4:29:08 PM | 5.68 | 388 |
2024-03-27 | 3:28:08 PM | 5.67 | 1,017 |
2024-03-27 | 3:22:14 PM | 5.67 | 402 |
2024-03-27 | 3:05:13 PM | 5.66 | 524 |
2024-03-27 | 2:27:21 PM | 5.67 | 445 |
2024-03-27 | 1:58:58 PM | 5.68 | 622 |
All quotes in EUR