Pirelli & C SpA/ IT0005278236 /
| 3/31/2023 5:35:15 PM | Chg. +0.05 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.62EUR | +1.12% | 539,449 Turnover: 1.25 mill. |
-Bid Size: - | -Ask Size: - | 4.65 | 4.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/31/2023 | 5:35:15 PM | 4.62 | 12 |
| 3/31/2023 | 5:29:51 PM | 4.62 | 675 |
| 3/31/2023 | 5:29:47 PM | 4.62 | 1,601 |
| 3/31/2023 | 5:29:45 PM | 4.62 | 29 |
| 3/31/2023 | 5:29:38 PM | 4.62 | 385 |
| 3/31/2023 | 5:29:32 PM | 4.62 | 507 |
| 3/31/2023 | 5:29:25 PM | 4.62 | 1,943 |
| 3/31/2023 | 5:29:22 PM | 4.62 | 1,297 |
| 3/31/2023 | 5:29:17 PM | 4.62 | 2,281 |
| 3/31/2023 | 5:29:14 PM | 4.62 | 1,564 |
| 3/31/2023 | 5:29:12 PM | 4.62 | 667 |
| 3/31/2023 | 5:28:59 PM | 4.62 | 389 |
| 3/31/2023 | 5:28:55 PM | 4.62 | 4 |
All quotes in EUR