TradeGate | 40.6712:16 PM | 40.4740.51 | +0.16+0.39% | 40.78450 | 40.80750 | 41.0040.47 | 3,676149,813.38 | |
Quotrix | 40.74009:00 AM | 40.580040.5850 | +0.1550+0.38% | 40.7800350 | 40.7950350 | 40.740040.5800 | 50020,370 | |
Lang & Schwarz | 40.78012:51 PM | 40.38040.360 | +0.420+1.04% | 40.780- | 40.800- | 40.91040.335 | -- | |
IEX | 43.612024-05-10 | 43.6043.59 | +0.02+0.05% | -- | -- | 44.0343.59 | 32,4471.42 mill. | |
gettex | 40.78012:43 PM | 40.71540.710 | +0.070+0.17% | 40.780500 | 40.800500 | 40.96540.645 | 64326,183.945 | |
Xetra | 40.77012:34 PM | 40.78540.870 | -0.100-0.24% | 40.7701 | 40.785846 | 40.91040.590 | 65,4472.67 mill. | |
Vienna Global Market | 40.6212:10 PM | 40.8840.87 | -0.25-0.61% | 40.51227 | 41.06227 | 40.8840.62 | 57323,309.64 | |
Turquoise | 40.7412:26 PM | 40.9240.85 | -0.12-0.29% | -- | -- | 40.9340.62 | 2,567104,581.79 | |
Stuttgart | 40.77512:35 PM | 40.40040.380 | +0.395+0.98% | 40.790981 | 40.790981 | 40.88040.400 | 1004,075 | |
NYSE | 43.612024-05-10 | 43.6743.58 | +0.03+0.07% | 43.95400 | 43.99400 | 44.0343.58 | 655,24623.48 mill. | |
München | 40.7208:03 AM | 40.72040.390 | +0.330+0.82% | 40.770500 | 40.795500 | 40.72040.720 | 00.000 | |
London International | 40.6812:16 PM | 40.5943.54 | -2.86-6.57% | -- | -- | 40.8340.59 | 3,284127,030.94 | |
Hannover | 40.6408:16 AM | 40.64040.385 | +0.255+0.63% | 40.780246 | 40.795246 | 40.64040.640 | 00.000 | |
Hamburg | 40.6408:16 AM | 40.64040.385 | +0.255+0.63% | 40.780246 | 40.795246 | 40.64040.640 | 00.000 | |
Frankfurt | 40.595012:01 PM | 40.500040.4650 | +0.1300+0.32% | 40.7750310 | 40.7950310 | 40.730040.5000 | 1,55663,161.9650 | |
Euronext Milan (TAH) | 39.1802024-04-08 | 39.18041.995 | -2.815-6.70% | -- | -- | 39.18039.180 | 351,371.300 | |
Euronext Milan | 39.8252024-05-07 | 39.73039.545 | -- | 40.7401,300 | 40.8301,300 | 39.73039.730 | 9357.570 | |
Düsseldorf | 40.73012:32 PM | 40.64040.425 | +0.305+0.75% | 40.775990 | 40.800990 | 40.77540.640 | 00.000 | |
Cboe US | 43.612024-05-10 | 43.6243.61 | -- | -- | -- | 44.0043.58 | 22,443601,911.72 | |
Cboe Europe DXE | 40.7812:34 PM | 40.7440.85 | -0.08-0.19% | 40.7751 | 40.80104 | 40.9340.60 | 52,4831.07 mill. | |
Cboe Europe CXE | 38.122024-04-25 | 38.1237.21 | -- | -- | -- | 38.1238.12 | 29411,205.81 | |
Cboe Europe BXE | 40.6312:01 PM | 40.6340.85 | -0.23-0.55% | -- | -- | 40.6340.63 | 28711,659.38 | |
Berlin | 40.9958:02 AM | 40.99540.395 | +0.600+1.49% | 40.780500 | 40.795500 | 40.99540.995 | 492,008.755 | |