TradeGate40.6712:16 PM40.4740.51+0.16+0.39%40.7845040.8075041.0040.473,676149,813.38
Quotrix40.74009:00 AM40.580040.5850+0.1550+0.38%40.780035040.795035040.740040.580050020,370
Lang & Schwarz40.78012:51 PM40.38040.360+0.420+1.04%40.780-40.800-40.91040.335--
IEX43.612024-05-1043.6043.59+0.02+0.05%----44.0343.5932,4471.42 mill.
gettex40.78012:43 PM40.71540.710+0.070+0.17%40.78050040.80050040.96540.64564326,183.945
Xetra40.77012:34 PM40.78540.870-0.100-0.24%40.770140.78584640.91040.59065,4472.67 mill.
Vienna Global Market40.6212:10 PM40.8840.87-0.25-0.61%40.5122741.0622740.8840.6257323,309.64
Turquoise40.7412:26 PM40.9240.85-0.12-0.29%----40.9340.622,567104,581.79
Stuttgart40.77512:35 PM40.40040.380+0.395+0.98%40.79098140.79098140.88040.4001004,075
NYSE43.612024-05-1043.6743.58+0.03+0.07%43.9540043.9940044.0343.58655,24623.48 mill.
München40.7208:03 AM40.72040.390+0.330+0.82%40.77050040.79550040.72040.72000.000
London International40.6812:16 PM40.5943.54-2.86-6.57%----40.8340.593,284127,030.94
Hannover40.6408:16 AM40.64040.385+0.255+0.63%40.78024640.79524640.64040.64000.000
Hamburg40.6408:16 AM40.64040.385+0.255+0.63%40.78024640.79524640.64040.64000.000
Frankfurt40.595012:01 PM40.500040.4650+0.1300+0.32%40.775031040.795031040.730040.50001,55663,161.9650
Euronext Milan (TAH)39.1802024-04-0839.18041.995-2.815-6.70%----39.18039.180351,371.300
Euronext Milan39.8252024-05-0739.73039.545--40.7401,30040.8301,30039.73039.7309357.570
Düsseldorf40.73012:32 PM40.64040.425+0.305+0.75%40.77599040.80099040.77540.64000.000
Cboe US43.612024-05-1043.6243.61------44.0043.5822,443601,911.72
Cboe Europe DXE40.7812:34 PM40.7440.85-0.08-0.19%40.775140.8010440.9340.6052,4831.07 mill.
Cboe Europe CXE38.122024-04-2538.1237.21------38.1238.1229411,205.81
Cboe Europe BXE40.6312:01 PM40.6340.85-0.23-0.55%----40.6340.6328711,659.38
Berlin40.9958:02 AM40.99540.395+0.600+1.49%40.78050040.79550040.99540.995492,008.755