QIAGEN NV/ NL0015001WM6 /
| 2024-05-27 9:18:15 AM | Chg. -0.04 | Volume | Bid9:19:10 AM | Ask9:19:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.29EUR | -0.10% | 1,079 Turnover: 13,504.24 |
40.29Bid Size: 123 | 40.31Ask Size: 58 | 9.16 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:18:15 AM | 40.29 | 57 |
| 2024-05-27 | 9:17:40 AM | 40.27 | 57 |
| 2024-05-27 | 9:15:50 AM | 40.28 | 80 |
| 2024-05-27 | 9:15:50 AM | 40.28 | 1 |
| 2024-05-27 | 9:15:50 AM | 40.28 | 25 |
| 2024-05-27 | 9:13:06 AM | 40.30 | 78 |
| 2024-05-27 | 9:11:59 AM | 40.31 | 166 |
| 2024-05-27 | 9:10:01 AM | 40.35 | 42 |
| 2024-05-27 | 9:08:37 AM | 40.33 | 24 |
| 2024-05-27 | 9:06:08 AM | 40.30 | 26 |
| 2024-05-24 | 5:29:55 PM | 40.33 | 171 |
| 2024-05-24 | 5:29:46 PM | 40.33 | 102 |
| 2024-05-24 | 5:29:35 PM | 40.33 | 17 |
All quotes in EUR
