Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 1:36:02 PM | 39.34 | 86 |
2024-03-28 | 1:35:54 PM | 39.33 | 119 |
2024-03-28 | 1:35:21 PM | 39.31 | 51 |
2024-03-28 | 1:35:20 PM | 39.31 | 98 |
2024-03-28 | 1:35:19 PM | 39.30 | 50 |
2024-03-28 | 1:35:19 PM | 39.30 | 12 |
2024-03-28 | 1:35:02 PM | 39.31 | 20 |
2024-03-28 | 1:34:03 PM | 39.31 | 50 |
2024-03-28 | 1:33:43 PM | 39.30 | 28 |
2024-03-28 | 1:33:16 PM | 39.31 | 192 |
2024-03-28 | 1:32:13 PM | 39.31 | 82 |
2024-03-28 | 1:32:03 PM | 39.31 | 59 |