TradeGate | 18.6652024-06-11 | 18.61018.600 | +0.065+0.35% | 18.605280 | 18.645280 | 18.66518.355 | 8,749161,354.500 | |
Quotrix | 18.59002024-06-11 | 18.590019.0450 | -0.4550-2.39% | 18.3900300 | 18.6450300 | 18.590018.5900 | -- | |
Lang & Schwarz | 18.5852024-06-11 | 18.57018.570 | +0.015+0.08% | 18.585- | 18.670- | 18.62018.335 | -- | |
gettex | 18.7102024-06-11 | 18.57018.570 | +0.140+0.75% | 18.500140 | 18.710140 | 18.73018.395 | 1,98336,746.805 | |
Turquoise | 18.572024-06-11 | 18.5818.56 | +0.01+0.05% | -- | -- | 18.6318.35 | 33,349615,362.92 | |
Stuttgart | 18.4052024-06-11 | 18.60018.740 | -0.335-1.79% | -- | -- | 18.60018.405 | 25460.125 | |
OMX Nordic | 18.552024-06-11 | 18.5818.56 | -0.01-0.03% | 18.57314 | 18.57548 | 18.6318.34 | 966,07117.25 mill. | |
Nasdaq Other OTC | 20.30002024-06-10 | 19.990021.0000 | -- | -- | -- | 20.300019.9900 | 66612,846.2000 | |
München | 18.6702024-06-11 | 18.67018.950 | -0.280-1.48% | -- | -- | 18.67018.670 | 00.000 | |
LSE International Off-book | 18.412024-06-11 | 18.5818.63 | -0.22-1.19% | -- | -- | 18.6118.34 | 159,6002.95 mill. | |
London International | 19.762024-05-24 | 19.7419.71 | -- | -- | -- | 19.8319.54 | 603,001953,565.95 | |
Frankfurt | 18.72502024-06-11 | 18.530018.8000 | -0.0750-0.40% | -- | -- | 18.725018.4500 | 1,22322,585.2250 | |
Euronext Milan (TAH) | 18.0052024-06-11 | 18.070- | -- | -- | -- | 18.07017.935 | 236.005 | |
Euronext Milan | 18.6202024-06-11 | 18.42518.670 | -0.050-0.27% | -- | -- | 18.50018.300 | 1,35224,955.475 | |
Düsseldorf | 18.6152024-06-11 | 18.56018.915 | -0.300-1.59% | -- | -- | 18.61518.560 | 593.075 | |
Cboe Europe DXE | 18.572024-06-11 | 18.5818.56 | +0.01+0.05% | -- | -- | 18.6318.34 | 298,5472.58 mill. | |
Cboe Europe CXE | 18.402024-06-11 | 18.4018.76 | -0.36-1.92% | -- | -- | 18.4018.40 | 2003,679 | |
Cboe Europe BXE | 18.712024-06-06 | 18.7118.74 | -- | -- | -- | 18.7118.71 | 38711.08 | |
Berlin | 18.6002024-06-11 | 18.60018.890 | -0.290-1.54% | 18.630280 | 18.665280 | 18.60018.600 | 00.000 | |