TradeGate | 6,57418:49 | 6,6516,682 | -0,108-1,62% | 6,561800 | 6,576800 | 6,7076,506 | 108.650716.628,425 | |
Quotrix | 6,623011:19 | 6,66606,6810 | -0,0580-0,87% | 6,5610840 | 6,5760840 | 6,66606,6230 | 7.79151.810,5210 | |
Lang & Schwarz | 6,56018:55 | 6,6676,667 | -0,107-1,60% | 6,560- | 6,587- | 6,7356,505 | -- | |
gettex | 6,58018:43 | 6,6736,673 | -0,093-1,39% | 6,5451.523 | 6,5841.523 | 6,6986,555 | 8475.570,549 | |
Xetra | 6,56417:35 | 6,7206,674 | -0,110-1,65% | -- | -- | 6,7206,510 | 49.063322.520,988 | |
Vienna Global Market | 6,5717:32 | 6,736,68 | -0,11-1,62% | -- | -- | 6,736,57 | 3001.992 | |
Turquoise | 6,5717:29 | 6,726,68 | -0,11-1,61% | -- | -- | 6,746,51 | 645.6464,24 Mio. | |
Stuttgart | 6,57217:15 | 6,6676,669 | -0,097-1,45% | 6,559800 | 6,574800 | 6,6946,518 | 2.24014.851,140 | |
Nasdaq Other OTC | 7,070018:04 | 7,06757,1100 | -0,0400-0,56% | -- | -- | 7,07007,0675 | 5543.916,1625 | |
München | 6,52315:20 | 6,6846,719 | -0,196-2,92% | 6,544800 | 6,584800 | 6,6846,523 | 20130,460 | |
LSE International Off-book | 6,5718:19 | 6,676,68 | -0,11-1,62% | -- | -- | 6,736,51 | 2,48 Mio.16,29 Mio. | |
London International | 6,57724.05.2024 | 6,5466,559 | -- | -- | -- | 6,5826,502 | 1,17 Mio.6,08 Mio. | |
Hannover | 6,6568:00 | 6,6566,698 | -0,042-0,63% | 6,5442.293 | 6,5842.279 | 6,6566,656 | 00.000 | |
Hamburg | 6,57913:21 | 6,6566,698 | -0,119-1,78% | 6,5441.529 | 6,5841.519 | 6,6566,579 | 13.93091.727,970 | |
Frankfurt | 6,568017:23 | 6,66306,6700 | -0,1020-1,53% | 6,54401.200 | 6,58401.200 | 6,69106,5210 | 9.50062.301,9000 | |
Euronext Milan (TAH) | 6,55418:33 | 6,5806,683 | -0,129-1,93% | 6,5542.150 | 6,5694.500 | 6,5806,553 | 4.53029.716,005 | |
Euronext Milan | 6,56817:35 | 6,7176,679 | -0,111-1,66% | 6,547250 | 6,600262 | 6,7396,505 | 22,29 Mio.146,51 Mio. | |
Düsseldorf | 6,54816:31 | 6,6366,641 | -0,093-1,40% | 6,535840 | 6,588840 | 6,6976,548 | 00.000 | |
Cboe Europe DXE | 6,5717:19 | 6,696,64 | -0,07-1,02% | -- | -- | 6,696,52 | 1.75010.791,75 | |
Cboe Europe DXE | 6,5717:35 | 6,716,68 | -0,11-1,65% | -- | -- | 6,746,51 | 7,41 Mio.23,9 Mio. | |
Cboe Europe CXE | 6,7007.06.2024 | 6,846,74 | -- | -- | -- | 6,846,70 | 4.19628.358,11 | |
Cboe Europe CXE | 7,8208.2021 | 7,828,30 | -- | -- | -- | 7,827,82 | 22- | |
Cboe Europe BXE | 6,5214:51 | 6,706,70 | -0,17-2,61% | -- | -- | 6,706,52 | 97.062650.300,31 | |
Cboe Europe BXE | 6,0705.2023 | 6,076,07 | -- | -- | -- | 6,076,07 | 3201.943,04 | |
Bulgaria | 6,5416:00 | 6,546,65 | -0,11-1,63% | -- | -- | 6,546,54 | 00.00 | |
Berlin | 6,6608:03 | 6,6606,688 | -0,028-0,42% | 6,544800 | 6,584800 | 6,6606,660 | 00.000 | |