TradeGate6,57418:496,6516,682-0,108-1,62%6,5618006,5768006,7076,506108.650716.628,425
Quotrix6,623011:196,66606,6810-0,0580-0,87%6,56108406,57608406,66606,62307.79151.810,5210
Lang & Schwarz6,56018:556,6676,667-0,107-1,60%6,560-6,587-6,7356,505--
gettex6,58018:436,6736,673-0,093-1,39%6,5451.5236,5841.5236,6986,5558475.570,549
Xetra6,56417:356,7206,674-0,110-1,65%----6,7206,51049.063322.520,988
Vienna Global Market6,5717:326,736,68-0,11-1,62%----6,736,573001.992
Turquoise6,5717:296,726,68-0,11-1,61%----6,746,51645.6464,24 Mio.
Stuttgart6,57217:156,6676,669-0,097-1,45%6,5598006,5748006,6946,5182.24014.851,140
Nasdaq Other OTC7,070018:047,06757,1100-0,0400-0,56%----7,07007,06755543.916,1625
München6,52315:206,6846,719-0,196-2,92%6,5448006,5848006,6846,52320130,460
LSE International Off-book6,5718:196,676,68-0,11-1,62%----6,736,512,48 Mio.16,29 Mio.
London International6,57724.05.20246,5466,559------6,5826,5021,17 Mio.6,08 Mio.
Hannover6,6568:006,6566,698-0,042-0,63%6,5442.2936,5842.2796,6566,65600.000
Hamburg6,57913:216,6566,698-0,119-1,78%6,5441.5296,5841.5196,6566,57913.93091.727,970
Frankfurt6,568017:236,66306,6700-0,1020-1,53%6,54401.2006,58401.2006,69106,52109.50062.301,9000
Euronext Milan (TAH)6,55418:336,5806,683-0,129-1,93%6,5542.1506,5694.5006,5806,5534.53029.716,005
Euronext Milan6,56817:356,7176,679-0,111-1,66%6,5472506,6002626,7396,50522,29 Mio.146,51 Mio.
Düsseldorf6,54816:316,6366,641-0,093-1,40%6,5358406,5888406,6976,54800.000
Cboe Europe DXE6,5717:196,696,64-0,07-1,02%----6,696,521.75010.791,75
Cboe Europe DXE6,5717:356,716,68-0,11-1,65%----6,746,517,41 Mio.23,9 Mio.
Cboe Europe CXE6,7007.06.20246,846,74------6,846,704.19628.358,11
Cboe Europe CXE7,8208.20217,828,30------7,827,8222-
Cboe Europe BXE6,5214:516,706,70-0,17-2,61%----6,706,5297.062650.300,31
Cboe Europe BXE6,0705.20236,076,07------6,076,073201.943,04
Bulgaria6,5416:006,546,65-0,11-1,63%----6,546,5400.00
Berlin6,6608:036,6606,688-0,028-0,42%6,5448006,5848006,6606,66000.000