TradeGate | 13,9915:43 | 14,2714,33 | -0,34-2,37% | 13,97360 | 13,98360 | 14,2713,99 | 1.23217.420,70 | |
Quotrix | 14,25007:57 | 14,250014,3100 | -0,0600-0,42% | 13,9700510 | 13,9800510 | 14,250014,2500 | -- | |
Lang & Schwarz | 13,96015:49 | 14,18014,180 | -0,220-1,55% | 13,960- | 13,980- | 14,36013,920 | -- | |
gettex | 14,21015:14 | 14,28014,280 | -0,070-0,49% | -357 | -357 | 14,31014,210 | 16228,480 | |
Turquoise | 13,9615:34 | 14,3814,28 | -0,32-2,24% | -- | -- | 14,3813,96 | 13.402189.424,05 | |
Stuttgart | 13,93010:30 | 14,22013,880 | +0,050+0,36% | 13,6703.000 | 14,1003.000 | 14,22013,930 | -- | |
Nasdaq Other OTC | 16,010006.06.2024 | 16,010016,5060 | -- | -- | -- | 16,010016,0100 | 5688.917,5700 | |
München | 14,3008:03 | 14,30014,360 | -0,060-0,42% | -- | -- | 14,30014,300 | 00.000 | |
LSE International Off-book | 13,9615:32 | 14,3114,18 | -0,22-1,58% | 13,727.000 | 14,307.000 | 14,3813,96 | 8.344118.582,24 | |
London International | 14,3624.05.2024 | 14,5414,83 | -- | 13,727.000 | 14,307.000 | 14,6814,20 | 159.9292,08 Mio. | |
Hannover | 14,2608:00 | 14,26014,240 | +0,020+0,14% | 13,950360 | 13,960360 | 14,26014,260 | 00.000 | |
Frankfurt | 14,26008:17 | 14,260014,1500 | +0,1100+0,78% | 13,9400500 | 14,0000500 | 14,260014,2600 | 00.0000 | |
Euronext Milan (TAH) | 14,240- | -- | -- | -- | -- | -- | -- | |
Euronext - Lissabon | 13,96015:34 | 14,32014,240 | -0,280-1,97% | 13,950674 | 13,96041 | 14,36013,950 | 176.9812,51 Mio. | |
Düsseldorf | 14,14012:31 | 14,25013,920 | +0,220+1,58% | 13,930510 | 13,980510 | 14,25014,140 | 00.000 | |
Cboe Europe DXE | 13,9515:33 | 14,3214,28 | -0,33-2,28% | 13,95274 | 13,96882 | 14,3813,95 | 160.8871,09 Mio. | |
Cboe Europe CXE | 14,0015:19 | 14,3014,13 | -0,13-0,88% | -- | 14,443.319 | 14,3014,00 | 228,30 | |
Cboe Europe BXE | 13,9915:20 | 14,3014,22 | -0,23-1,58% | 13,951 | 14,453.312 | 14,3013,99 | 684,94 | |
Berlin | 14,2408:03 | 14,24014,300 | -0,060-0,42% | 13,9500 | 13,9600 | 14,24014,240 | 00.000 | |