Glanbia PLC/ IE0000669501 /
| 2024-04-26 12:47:48 PM | Chg. -0.03 | Volume | Bid12:47:48 PM | Ask12:48:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.61EUR | -0.17% | 23,872 Turnover: 113,705.38 |
17.60Bid Size: 106 | 17.63Ask Size: 320 | 4.72 bill.EUR | 2.00% | 13.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:47:48 PM | 17.60 | 68 |
| 2024-04-26 | 12:46:58 PM | 17.62 | 134 |
| 2024-04-26 | 12:46:41 PM | 17.62 | 84 |
| 2024-04-26 | 12:30:56 PM | 17.70 | 82 |
| 2024-04-26 | 12:25:02 PM | 17.70 | 15 |
| 2024-04-26 | 12:22:50 PM | 17.66 | 36 |
| 2024-04-26 | 12:21:57 PM | 17.68 | 89 |
| 2024-04-26 | 12:21:56 PM | 17.69 | 48 |
| 2024-04-26 | 12:20:58 PM | 17.72 | 89 |
| 2024-04-26 | 11:58:55 AM | 17.74 | 220 |
| 2024-04-26 | 11:57:59 AM | 17.74 | 220 |
| 2024-04-26 | 11:57:55 AM | 17.73 | 6,386 |
| 2024-04-26 | 11:48:39 AM | 17.76 | 342 |
All quotes in EUR
