Glanbia PLC/ IE0000669501 /
| 2024-07-26 5:27:40 PM | Chg. +0.26 | Volume | Bid5:28:00 PM | Ask5:28:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.19EUR | +1.45% | 154,176 Turnover: 1.54 mill. |
-Bid Size: - | -Ask Size: - | 4.76 bill.EUR | 1.98% | 13.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:27:40 PM | 18.19 | 2 |
| 2024-07-26 | 5:27:36 PM | 18.18 | 10 |
| 2024-07-26 | 5:27:08 PM | 18.18 | 157 |
| 2024-07-26 | 5:26:58 PM | 18.18 | 222 |
| 2024-07-26 | 5:26:35 PM | 18.18 | 2 |
| 2024-07-26 | 5:26:18 PM | 18.18 | 562 |
| 2024-07-26 | 5:26:11 PM | 18.18 | 181 |
| 2024-07-26 | 5:26:08 PM | 18.19 | 18 |
| 2024-07-26 | 5:25:58 PM | 18.18 | 18 |
| 2024-07-26 | 5:25:47 PM | 18.18 | 231 |
| 2024-07-26 | 5:25:46 PM | 18.18 | 2 |
| 2024-07-26 | 5:25:45 PM | 18.19 | 194 |
| 2024-07-26 | 5:25:09 PM | 18.21 | 4 |
All quotes in EUR
