| TradeGate | 44.50010:48 | 44.73044.720 | -0.220-0.49% | 44.380120 | 44.430120 | 44.79044.500 | 41718,624.570 | |
| RBI | 30.4809/2019 | 30.48- | -- | 30.48- | 30.70- | 30.4830.48 | -- | |
| Quotrix | 44.69007:57 | 44.690044.7900 | -0.1000-0.22% | 44.3800400 | 44.4300400 | 44.690044.6900 | -- | |
| Lang & Schwarz | 44.39011:00 | 44.52044.570 | -0.180-0.40% | 44.390- | 44.450- | 44.77044.370 | -- | |
| gettex | 44.59010:43 | 44.57044.560 | +0.030+0.07% | 44.370225 | 44.440225 | 44.69044.570 | -- | |
| Xetra | 44.5109:04 | 44.51044.620 | -0.110-0.25% | 44.48040 | 44.650506 | 44.51044.510 | 1506,676.500 | |
| Wien | 44.55010:44 | 44.59044.630 | -0.080-0.18% | 44.540150 | 44.560335 | 44.79044.540 | 52,5642.35 Mio. | |
| Turquoise | 44.5610:44 | 44.6044.68 | -0.12-0.27% | -- | -- | 44.7944.55 | 5,699254,598.11 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 44.55010:44 | 44.68044.440 | +0.110+0.25% | 44.530250 | 44.570250 | 44.74044.550 | -- | |
| Prague | 1,103.5010:44 | 1,099.501,098.00 | +5.50+0.50% | 1,103.5090 | 1,104.501,130 | 1,107.501,099.50 | 17,77619.65 Mio. | |
| Prague | 815.6006/2021 | 821.60- | -- | -- | -- | 824.00813.40 | 42,996- | |
| Nasdaq Other OTC | 48.156007/06/2024 | 48.156048.2600 | -- | -- | -- | 48.156048.1560 | 1776,982.6200 | |
| München | 44.7908:03 | 44.79044.840 | -0.050-0.11% | 44.520500 | 44.580500 | 44.79044.790 | 00.000 | |
| LSE International Off-book | 44.5610:44 | 44.6444.63 | -0.07-0.16% | 43.772,250 | 45.612,250 | 44.7544.54 | 11,444509,858.85 | |
| London International | 45.4306/06/2024 | 44.6244.30 | -- | 43.772,250 | 45.612,250 | 44.6244.62 | 141,6136.32 Mio. | |
| Hannover | 44.5708:08 | 44.57044.690 | -0.120-0.27% | 44.48040 | 44.650506 | 44.57044.570 | 00.000 | |
| Hamburg | 44.5708:00 | 44.57044.690 | -0.120-0.27% | 44.48040 | 44.650506 | 44.57044.570 | 00.000 | |
| Frankfurt | 44.62008:09 | 44.620044.3500 | +0.2700+0.61% | 44.5200500 | 44.5800500 | 44.620044.6200 | 6267.7200 | |
| Düsseldorf | 44.5909:30 | 44.63044.350 | +0.240+0.54% | 44.480400 | 44.620400 | 44.63044.590 | 00.000 | |
| Cboe Europe DXE | 44.5610:44 | 44.6644.67 | -0.12-0.26% | 44.54107 | 44.56129 | 44.7944.54 | 26,907640,564.67 | |
| Cboe Europe DXE | 1,151.0024/05/2024 | 1,157.00985.40 | -- | 1,096.50159 | 1,107.50159 | 1,157.001,148.50 | 132151,624 | |
| Cboe Europe CXE | 44.1704/06/2024 | 45.1345.35 | -- | -- | -- | 45.1344.17 | 29013,052.83 | |
| Cboe Europe CXE | 1,124.0006/05/2024 | 1,124.00- | -- | -- | -- | 1,124.001,124.00 | 22,248 | |
| Cboe Europe BXE | 45.2707/06/2024 | 45.2745.47 | -- | -- | -- | 45.2745.27 | 24911,270.99 | |
| Cboe Europe BXE | 1,124.0006/05/2024 | 1,124.00984.00 | -- | -- | -- | 1,124.001,124.00 | 22,248 | |
| Bucharest | 222.709:40 | 222.70222.50 | +0.20+0.09% | 222.105 | 222.7010 | 222.70222.70 | 102,227 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Berlin | 44.5608:03 | 44.56044.620 | -0.060-0.13% | 44.520500 | 44.580500 | 44.56044.560 | 00.000 | |