Euronav NV/ BE0003816338 /
2024-03-28 5:29:47 PM | Chg. +0.23 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
15.35EUR | +1.50% | 57,194 Turnover: 560,253.25 |
-Bid Size: - | -Ask Size: - | 3.03 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:29:47 PM | 15.35 | 87 |
2024-03-28 | 5:29:47 PM | 15.35 | 134 |
2024-03-28 | 5:29:46 PM | 15.35 | 134 |
2024-03-28 | 5:29:46 PM | 15.35 | 134 |
2024-03-28 | 5:29:46 PM | 15.35 | 134 |
2024-03-28 | 5:27:11 PM | 15.34 | 134 |
2024-03-28 | 5:27:11 PM | 15.35 | 100 |
2024-03-28 | 5:25:53 PM | 15.34 | 695 |
2024-03-28 | 5:25:51 PM | 15.34 | 97 |
2024-03-28 | 5:20:58 PM | 15.35 | 31 |
2024-03-28 | 5:20:48 PM | 15.36 | 104 |
2024-03-28 | 5:20:48 PM | 15.35 | 48 |
2024-03-28 | 5:20:32 PM | 15.35 | 116 |
All quotes in EUR