TradeGate | 14.14016:41 | 14.59014.490 | -0.350-2.42% | 14.1451,100 | 14.1501,100 | 14.59014.000 | 56,570802,258.245 | |
Quotrix | 14.030015:55 | 14.540014.4950 | -0.4650-3.21% | 14.14501,100 | 14.15001,100 | 14.540014.0300 | 98113,889.4300 | |
Lang & Schwarz | 14.14516:42 | 14.48014.480 | -0.335-2.31% | 14.145- | 14.150- | 14.59513.985 | -- | |
gettex | 14.24011:17 | 14.59014.600 | -0.360-2.47% | 14.145707 | 14.150707 | 14.59014.240 | 2,29832,921.555 | |
Xetra | 14.13016:12 | 14.52514.530 | -0.400-2.75% | 14.1005,304 | 14.1251,559 | 14.52514.000 | 24,588348,596.580 | |
Vienna Global Market | 14.2711:21 | 14.2715.30 | -1.03-6.73% | 14.06605 | 14.18605 | 14.2714.27 | 1001,427 | |
Turquoise | 14.1016:26 | 14.5914.41 | -0.31-2.15% | -- | -- | 14.5913.99 | 409,4955.81 millones | |
Stuttgart | 14.05014:57 | 14.51014.310 | -0.260-1.82% | 14.1101,500 | 14.1201,500 | 14.53514.050 | 1,30018,632 | |
Nasdaq Other OTC | 14.900015:45 | 14.900015.9200 | -1.0200-6.41% | -- | -- | 14.900014.9000 | 1,63024,287 | |
München | 14.5108:05 | 14.51015.055 | -0.545-3.62% | 14.1005,304 | 14.1251,559 | 14.51014.510 | 00.000 | |
LSE International Off-book | 14.1016:26 | 14.5414.41 | -0.31-2.13% | 13.9720,000 | 14.2620,000 | 14.6513.99 | 1.12 millones16.19 millones | |
London International | 15.4524/05/2024 | 15.3815.49 | -- | 13.9720,000 | 14.2620,000 | 15.5815.33 | 153,0942.15 millones | |
Hannover | 14.4508:00 | 14.45014.985 | -0.535-3.57% | 14.1003,547 | 14.1253,540 | 14.45014.450 | 00.000 | |
Hamburg | 14.4508:00 | 14.45014.525 | -0.075-0.52% | 14.1103,544 | 14.1203,542 | 14.45014.450 | 00.000 | |
Frankfurt | 14.050015:15 | 14.480014.5900 | -0.5400-3.70% | 14.11001,000 | 14.12001,000 | 14.480014.0500 | 2,97242,099.2000 | |
Euronext Milan (TAH) | 15.50005/06/2024 | 15.50017.000 | -1.500-8.82% | -- | -- | 15.50015.500 | 1001,550 | |
Euronext Milan | 14.01015:19 | 14.43014.500 | -0.490-3.38% | 14.1001,381 | 14.16011,026 | 14.43514.010 | 8,525121,194.050 | |
Euronext - Paris | 14.10016:26 | 14.57514.520 | -0.420-2.89% | 14.0954,135 | 14.1004,424 | 14.59513.985 | 4.64 millones65.82 millones | |
Düsseldorf | 14.29012:30 | 14.50014.430 | -0.140-0.97% | 14.1001,100 | 14.1351,100 | 14.50014.290 | 00.000 | |
Cboe Europe DXE | 14.1216:28 | 14.5914.41 | -0.30-2.05% | 14.121,130 | 14.123,035 | 14.6013.99 | 3.31 millones20.11 millones | |
Cboe Europe CXE | 14.3310/06/2024 | 14.5114.90 | -- | -- | -- | 14.5114.29 | 4,54265,257.81 | |
Cboe Europe BXE | 14.0015:48 | 14.0014.33 | -0.33-2.30% | -- | -- | 14.0014.00 | 79711,156.01 | |
Bulgaria | 14.0816:00 | 14.0814.37 | -0.29-2.02% | -- | -- | 14.0814.08 | 00.00 | |
Berlin | 14.5108:08 | 14.51014.700 | -0.190-1.29% | 14.1151,100 | 14.1201,100 | 14.51014.510 | 00.000 | |