TradeGate14.14016:4114.59014.490-0.350-2.42%14.1451,10014.1501,10014.59014.00056,570802,258.245
Quotrix14.030015:5514.540014.4950-0.4650-3.21%14.14501,10014.15001,10014.540014.030098113,889.4300
Lang & Schwarz14.14516:4214.48014.480-0.335-2.31%14.145-14.150-14.59513.985--
gettex14.24011:1714.59014.600-0.360-2.47%14.14570714.15070714.59014.2402,29832,921.555
Xetra14.13016:1214.52514.530-0.400-2.75%14.1005,30414.1251,55914.52514.00024,588348,596.580
Vienna Global Market14.2711:2114.2715.30-1.03-6.73%14.0660514.1860514.2714.271001,427
Turquoise14.1016:2614.5914.41-0.31-2.15%----14.5913.99409,4955.81 millones
Stuttgart14.05014:5714.51014.310-0.260-1.82%14.1101,50014.1201,50014.53514.0501,30018,632
Nasdaq Other OTC14.900015:4514.900015.9200-1.0200-6.41%----14.900014.90001,63024,287
München14.5108:0514.51015.055-0.545-3.62%14.1005,30414.1251,55914.51014.51000.000
LSE International Off-book14.1016:2614.5414.41-0.31-2.13%13.9720,00014.2620,00014.6513.991.12 millones16.19 millones
London International15.4524/05/202415.3815.49--13.9720,00014.2620,00015.5815.33153,0942.15 millones
Hannover14.4508:0014.45014.985-0.535-3.57%14.1003,54714.1253,54014.45014.45000.000
Hamburg14.4508:0014.45014.525-0.075-0.52%14.1103,54414.1203,54214.45014.45000.000
Frankfurt14.050015:1514.480014.5900-0.5400-3.70%14.11001,00014.12001,00014.480014.05002,97242,099.2000
Euronext Milan (TAH)15.50005/06/202415.50017.000-1.500-8.82%----15.50015.5001001,550
Euronext Milan14.01015:1914.43014.500-0.490-3.38%14.1001,38114.16011,02614.43514.0108,525121,194.050
Euronext - Paris14.10016:2614.57514.520-0.420-2.89%14.0954,13514.1004,42414.59513.9854.64 millones65.82 millones
Düsseldorf14.29012:3014.50014.430-0.140-0.97%14.1001,10014.1351,10014.50014.29000.000
Cboe Europe DXE14.1216:2814.5914.41-0.30-2.05%14.121,13014.123,03514.6013.993.31 millones20.11 millones
Cboe Europe CXE14.3310/06/202414.5114.90------14.5114.294,54265,257.81
Cboe Europe BXE14.0015:4814.0014.33-0.33-2.30%----14.0014.0079711,156.01
Bulgaria14.0816:0014.0814.37-0.29-2.02%----14.0814.0800.00
Berlin14.5108:0814.51014.700-0.190-1.29%14.1151,10014.1201,10014.51014.51000.000