Engie SA/ FR0010208488 /
| 2024-07-26 5:39:50 PM | Chg. +0.175 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.435EUR | +1.23% | 4.61 mill. Turnover: 66.44 mill. |
14.390Bid Size: 1 | 14.450Ask Size: 200 | 34.96 bill.EUR | 9.91% | 16.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:39:50 PM | 14.435 | 5,000 |
| 2024-07-26 | 5:39:43 PM | 14.435 | 5,000 |
| 2024-07-26 | 5:35:04 PM | 14.435 | 2,327 |
| 2024-07-26 | 5:35:04 PM | 14.435 | 2,056 |
| 2024-07-26 | 5:35:04 PM | 14.435 | 304 |
| 2024-07-26 | 5:35:04 PM | 14.435 | 11,896 |
| 2024-07-26 | 5:35:04 PM | 14.435 | 13,644 |
| 2024-07-26 | 5:35:04 PM | 14.435 | 2,584 |
| 2024-07-26 | 5:35:04 PM | 14.435 | 7,250 |
| 2024-07-26 | 5:35:04 PM | 14.435 | 1,798 |
| 2024-07-26 | 5:35:04 PM | 14.435 | 3,973 |
| 2024-07-26 | 5:35:04 PM | 14.435 | 79 |
| 2024-07-26 | 5:35:04 PM | 14.435 | 44 |
All quotes in EUR
