ENGIE S.A. INH. EO 1/ FR0010208488 /
| 2024-09-20 12:50:15 PM | Chg. +0.345 | Volume | Bid12:50:50 PM | Ask12:50:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.830EUR | +2.23% | 6,504 Turnover: 102,090.660 |
15.825Bid Size: 1,000 | 15.835Ask Size: 1,000 | 38.38 bill.EUR | 9.02% | 18.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 12:50:15 PM | 15.830 | 300 |
| 2024-09-20 | 12:48:41 PM | 15.835 | 180 |
| 2024-09-20 | 12:38:32 PM | 15.850 | 1 |
| 2024-09-20 | 12:35:20 PM | 15.850 | 300 |
| 2024-09-20 | 12:18:13 PM | 15.795 | 350 |
| 2024-09-20 | 12:06:17 PM | 15.785 | 5 |
| 2024-09-20 | 11:38:04 AM | 15.750 | 35 |
| 2024-09-20 | 11:34:35 AM | 15.750 | 1,000 |
| 2024-09-20 | 11:34:29 AM | 15.750 | 1,000 |
| 2024-09-20 | 11:34:20 AM | 15.745 | 50 |
| 2024-09-20 | 11:24:36 AM | 15.725 | 19 |
| 2024-09-20 | 11:21:20 AM | 15.730 | 150 |
| 2024-09-20 | 11:10:22 AM | 15.745 | 1 |
All quotes in EUR
