UPM-Kymmene Oyj/ FI0009005987 /
| 2024-04-18 12:34:00 PM | Chg. +0.11 | Volume | Bid12:35:00 PM | Ask12:34:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.10EUR | +0.35% | 105,275 Turnover: 1.44 mill. |
31.09Bid Size: 680 | 31.11Ask Size: 101 | 16.59 bill.EUR | 4.82% | 42.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 12:34:00 PM | 31.10 | 260 |
| 2024-04-18 | 12:33:59 PM | 31.10 | 140 |
| 2024-04-18 | 12:33:54 PM | 31.10 | 3 |
| 2024-04-18 | 12:33:53 PM | 31.10 | 190 |
| 2024-04-18 | 12:33:28 PM | 31.11 | 108 |
| 2024-04-18 | 12:33:27 PM | 31.10 | 23 |
| 2024-04-18 | 12:32:51 PM | 31.10 | 228 |
| 2024-04-18 | 12:32:50 PM | 31.11 | 549 |
| 2024-04-18 | 12:32:34 PM | 31.12 | 6 |
| 2024-04-18 | 12:32:18 PM | 31.12 | 1 |
| 2024-04-18 | 12:32:14 PM | 31.12 | 622 |
| 2024-04-18 | 12:31:02 PM | 31.11 | 1 |
| 2024-04-18 | 12:31:00 PM | 31.11 | 14 |
All quotes in EUR
