TradeGate | 101.75010.05.2024 | 101.500103.250 | -1.500-1.45% | 101.750150 | 102.200150 | 102.950100.900 | 4'381445'798.450 | |
Quotrix | 101.600010.05.2024 | 101.4500103.9500 | -2.3500-2.26% | 101.7500170 | 102.2000170 | 102.2000101.4500 | 11011'206 | |
Lang & Schwarz | 101.70018:40 | 101.700101.700 | 0.0000.00% | 101.700- | 102.150- | 101.750101.700 | -- | |
gettex | 102.00010.05.2024 | 101.450103.750 | -1.750-1.69% | 101.750172 | 102.200172 | 102.600100.650 | 72673'885.500 | |
Xetra | 101.9510.05.2024 | 102.30103.45 | -1.50-1.45% | -- | -- | 102.90101.30 | 510'25252 Mio. | |
Vienna Global Market | 101.8010.05.2024 | 102.30103.50 | -1.70-1.64% | -- | -- | 102.30101.80 | 0- | |
Turquoise | 101.8010.05.2024 | 102.45103.35 | -1.55-1.50% | -- | -- | 102.65101.30 | 19'4772.01 Mio. | |
Stuttgart | 101.75010.05.2024 | 100.900103.350 | -1.600-1.55% | -- | -- | 102.650100.650 | 21421'857.600 | |
Nasdaq Other OTC | 111.500009.05.2024 | 111.5000111.8500 | -- | -- | -- | 111.5000111.5000 | 11211'150 | |
München | 101.5010.05.2024 | 101.50103.70 | -2.20-2.12% | -- | -- | 101.50101.50 | 00.00 | |
London International | 101.5510.05.2024 | 102.35103.75 | -2.20-2.12% | -- | -- | 104.20101.40 | 294'34117.45 Mio. | |
Hannover | 100.7510.05.2024 | 100.75103.75 | -3.00-2.89% | -- | -- | 100.75100.75 | 00.00 | |
Hamburg | 100.7510.05.2024 | 100.75103.75 | -3.00-2.89% | -- | -- | 100.75100.75 | 00.00 | |
Frankfurt | 101.500010.05.2024 | 101.0000103.2500 | -1.7500-1.69% | -- | -- | 101.7000101.0000 | 18819'034.6000 | |
Düsseldorf | 101.5510.05.2024 | 100.75103.10 | -1.55-1.50% | -- | -- | 102.25100.75 | 252'556.25 | |
Cboe Europe DXE | 101.7810.05.2024 | 102.15103.38 | -1.60-1.55% | -- | -- | 102.75101.30 | 159'2386.93 Mio. | |
Cboe Europe CXE | 101.4525.04.2024 | 100.85104.25 | -- | -- | -- | 101.4599.24 | 76576'841.21 | |
Cboe Europe BXE | 101.5010.05.2024 | 102.28103.58 | -2.08-2.00% | -- | -- | 102.28101.50 | 37938'584.60 | |
Berlin | 101.5510.05.2024 | 100.90103.70 | -2.15-2.07% | -- | -- | 101.55100.90 | 10010'155 | |