TradeGate101.75010.05.2024101.500103.250-1.500-1.45%101.750150102.200150102.950100.9004'381445'798.450
Quotrix101.600010.05.2024101.4500103.9500-2.3500-2.26%101.7500170102.2000170102.2000101.450011011'206
Lang & Schwarz101.70018:40101.700101.7000.0000.00%101.700-102.150-101.750101.700--
gettex102.00010.05.2024101.450103.750-1.750-1.69%101.750172102.200172102.600100.65072673'885.500
Xetra101.9510.05.2024102.30103.45-1.50-1.45%----102.90101.30510'25252 Mio.
Vienna Global Market101.8010.05.2024102.30103.50-1.70-1.64%----102.30101.800-
Turquoise101.8010.05.2024102.45103.35-1.55-1.50%----102.65101.3019'4772.01 Mio.
Stuttgart101.75010.05.2024100.900103.350-1.600-1.55%----102.650100.65021421'857.600
Nasdaq Other OTC111.500009.05.2024111.5000111.8500------111.5000111.500011211'150
München101.5010.05.2024101.50103.70-2.20-2.12%----101.50101.5000.00
London International101.5510.05.2024102.35103.75-2.20-2.12%----104.20101.40294'34117.45 Mio.
Hannover100.7510.05.2024100.75103.75-3.00-2.89%----100.75100.7500.00
Hamburg100.7510.05.2024100.75103.75-3.00-2.89%----100.75100.7500.00
Frankfurt101.500010.05.2024101.0000103.2500-1.7500-1.69%----101.7000101.000018819'034.6000
Düsseldorf101.5510.05.2024100.75103.10-1.55-1.50%----102.25100.75252'556.25
Cboe Europe DXE101.7810.05.2024102.15103.38-1.60-1.55%----102.75101.30159'2386.93 Mio.
Cboe Europe CXE101.4525.04.2024100.85104.25------101.4599.2476576'841.21
Cboe Europe BXE101.5010.05.2024102.28103.58-2.08-2.00%----102.28101.5037938'584.60
Berlin101.5510.05.2024100.90103.70-2.15-2.07%----101.55100.9010010'155