| TradeGate | 15.622024-04-25 | 15.3815.43 | +0.19+1.20% | 15.62340 | 15.71340 | 15.6215.38 | 3315,096.07 | |
| Quotrix | 15.45002024-04-25 | 15.450015.6200 | -0.1700-1.09% | 15.3700360 | 15.7100360 | 15.450015.4500 | -- | |
| Lang & Schwarz | 15.6652024-04-25 | 15.45515.425 | +0.240+1.56% | 15.665- | 15.765- | 15.93015.105 | -- | |
| gettex | 15.5952024-04-25 | 15.53515.540 | +0.055+0.35% | 15.585240 | 15.710240 | 15.84015.190 | 801,215.200 | |
| Turquoise | 15.622024-04-25 | 15.3915.48 | +0.14+0.90% | -- | -- | 15.9215.14 | 112,9291.76 mill. | |
| Stuttgart | 15.6802024-04-25 | 15.40515.515 | +0.165+1.06% | -- | -- | 15.68015.405 | 00.000 | |
| OMX Nordic | 15.622024-04-25 | 15.4815.48 | +0.14+0.94% | 15.62163 | 15.62510 | 15.9515.14 | 1.75 mill.24.27 mill. | |
| Nasdaq Other OTC | 16.65002024-04-24 | 16.650015.1500 | -- | -- | -- | 16.650016.6500 | 5859,740.2500 | |
| München | 15.5052024-04-25 | 15.50515.505 | 0.0000.00% | -- | -- | 15.50515.505 | 00.000 | |
| London International | 15.532024-04-25 | 15.4215.57 | -0.05-0.29% | -- | -- | 15.9115.19 | 1.34 mill.628,046.57 | |
| Hannover | 15.4102024-04-25 | 15.41015.505 | -0.095-0.61% | -- | -- | 15.41015.410 | 00.000 | |
| Frankfurt | 15.41002024-04-25 | 15.410015.6350 | -0.2250-1.44% | -- | -- | 15.410015.4100 | 00.0000 | |
| Düsseldorf | 15.3952024-04-25 | 15.39515.545 | -0.150-0.96% | -- | -- | 15.39515.395 | 00.000 | |
| Cboe Europe DXE | 15.622024-04-25 | 15.4515.51 | +0.12+0.74% | -- | -- | 15.9415.13 | 547,0474.62 mill. | |
| Cboe Europe CXE | 15.492024-04-17 | 15.4914.32 | -- | -- | -- | 15.4915.49 | 3715,746.79 | |
| Cboe Europe BXE | 15.512024-04-18 | 15.3915.49 | -- | -- | -- | 15.5115.39 | 7108.36 | |
| Berlin | 15.6502024-04-25 | 15.45515.510 | +0.140+0.90% | -- | -- | 15.84515.330 | 00.000 | |