TradeGate | 30.9502024-03-28 | 31.30031.230 | -0.280-0.90% | 30.820170 | 30.930170 | 31.30030.810 | 1,40343,543.430 | |
Quotrix | 31.26002024-03-28 | 31.260030.8900 | +0.3700+1.20% | 30.8200180 | 30.9300180 | 31.260031.2600 | -- | |
Lang & Schwarz | 30.7902024-03-28 | 31.18031.180 | -0.390-1.25% | 30.790- | 30.940- | 31.26030.730 | -- | |
gettex | 31.0002024-03-28 | 31.20031.200 | -0.200-0.64% | 30.810323 | 31.030323 | 31.25030.810 | 441,363.460 | |
Turquoise | 30.872024-03-28 | 31.2731.18 | -0.31-0.99% | -- | -- | 31.2830.79 | 27,119840,148.42 | |
Stuttgart | 30.9902024-03-28 | 31.18031.090 | -0.100-0.32% | -- | -- | 31.18030.990 | 00.000 | |
OMX Nordic | 30.872024-03-28 | 31.1631.16 | -0.29-0.93% | 30.87107 | 30.89250 | 31.3030.78 | 756,14822.21 mill. | |
Nasdaq Other OTC | 32.40802024-03-28 | 34.198033.3280 | -0.9200-2.76% | -- | -- | 34.198032.4080 | 2,10767,338.1760 | |
München | 31.1402024-03-28 | 31.14030.930 | +0.210+0.68% | -- | -- | 31.14031.140 | 00.000 | |
London International | 30.912024-03-28 | 30.9331.30 | -0.40-1.26% | -- | -- | 31.2530.79 | 2.71 mill.62.33 mill. | |
Frankfurt | 30.83002024-03-28 | 31.140030.8300 | 0.00000.00% | -- | -- | 31.140030.8300 | 392.4900 | |
Düsseldorf | 31.1202024-03-28 | 31.12030.790 | +0.330+1.07% | -- | -- | 31.12031.120 | 00.000 | |
Cboe Europe DXE | 30.872024-03-28 | 31.2331.17 | -0.30-0.96% | -- | -- | 31.3030.78 | 306,9684.61 mill. | |
Cboe Europe CXE | 30.572024-03-22 | 30.5529.27 | -- | -- | -- | 30.7430.55 | 2337,138.81 | |
Cboe Europe BXE | 30.912024-03-28 | 31.0231.20 | -0.29-0.93% | -- | -- | 31.2830.80 | 5,603173,617.68 | |
Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
Berlin | 30.8702024-03-28 | 31.19031.270 | -0.400-1.28% | -- | -- | 31.23030.830 | 00.000 | |