Telecom Italia SpA/Milano/ IT0003497168 /
2024-03-28 5:35:30 PM | Chg. 0.000 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
0.225EUR | +0.13% | 13.77 mill. Turnover: 1.55 mill. |
-Bid Size: - | -Ask Size: - | 4.78 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:35:30 PM | 0.225 | 100 |
2024-03-28 | 5:29:54 PM | 0.225 | 7,274 |
2024-03-28 | 5:29:47 PM | 0.225 | 1,265 |
2024-03-28 | 5:29:45 PM | 0.225 | 13,978 |
2024-03-28 | 5:29:33 PM | 0.225 | 38,242 |
2024-03-28 | 5:29:28 PM | 0.225 | 194 |
2024-03-28 | 5:29:26 PM | 0.225 | 10,000 |
2024-03-28 | 5:29:00 PM | 0.225 | 2,756 |
2024-03-28 | 5:28:58 PM | 0.225 | 11,729 |
2024-03-28 | 5:28:40 PM | 0.225 | 696 |
2024-03-28 | 5:28:31 PM | 0.225 | 14,710 |
2024-03-28 | 5:28:28 PM | 0.225 | 916 |
2024-03-28 | 5:28:13 PM | 0.225 | 1,154 |
All quotes in EUR