| TradeGate | 19.5716/05/2024 | 19.6119.52 | -- | 19.55270 | 19.69270 | 19.6119.57 | 4428,663.62 | |
| Quotrix | 19.480017/05/2024 | 19.480019.6300 | -0.1500-0.76% | 19.5500290 | 19.6900290 | 19.480019.4800 | -- | |
| Lang & Schwarz | 19.55019/05/2024 | 19.55019.550 | 0.0000.00% | 19.550- | 19.700- | 19.55019.550 | -- | |
| gettex | 19.54017/05/2024 | 19.48019.480 | +0.060+0.31% | 19.540127 | 19.740127 | 19.60019.480 | 6117.240 | |
| Turquoise | 229.2015/05/2024 | 229.20219.80 | +9.40+4.28% | -- | -- | 229.20229.20 | 21950,194.80 | |
| Turquoise | 19.6317/05/2024 | 19.6019.50 | +0.13+0.67% | -- | -- | 19.6419.45 | 3,52968,999.37 | |
| Stuttgart | 19.55017/05/2024 | 19.42019.500 | +0.050+0.26% | -- | -- | 19.56019.420 | 00.000 | |
| Oslo | 227.2016/05/2024 | 227.40229.40 | -2.20-0.96% | -- | -- | 228.80227.00 | 382- | |
| OMX Nordic | 228.6017/05/2024 | 227.80227.80 | +0.80+0.35% | 228.20312 | 228.60312 | 228.80227.00 | 9,5982.19 mill. | |
| OMX Nordic | 215.8019/04/2024 | 215.80227.80 | -- | -- | -- | 215.80215.80 | 306,474 | |
| OMX Nordic | 19.5917/05/2024 | 19.5619.54 | +0.05+0.26% | 19.61715 | 19.63570 | 19.6819.45 | 194,6503.77 mill. | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |
| München | 19.53017/05/2024 | 19.53019.530 | 0.0000.00% | -- | -- | 19.53019.530 | 00.000 | |
| London International | 19.6017/05/2024 | 19.5719.61 | -0.02-0.10% | -- | -- | 19.6619.45 | 9,856155,772.46 | |
| Frankfurt | 19.580017/05/2024 | 19.370019.3900 | +0.1900+0.98% | -- | -- | 19.580019.3700 | 25489.5000 | |
| Düsseldorf | 19.40017/05/2024 | 19.40019.600 | -0.200-1.02% | -- | -- | 19.40019.400 | 00.000 | |
| Cboe Europe DXE | 218.6013/05/2024 | 218.60213.60 | -- | -- | -- | 218.60218.60 | 4910,711.40 | |
| Cboe Europe DXE | 228.8017/05/2024 | 227.60227.40 | +1.40+0.62% | -- | -- | 228.80227.00 | 1,793274,946.40 | |
| Cboe Europe DXE | 19.6317/05/2024 | 19.6319.50 | +0.13+0.67% | -- | -- | 19.6819.45 | 57,028660,088.95 | |
| Cboe Europe CXE | 257.6006/2022 | 257.60271.20 | -- | -- | -- | 257.60257.60 | 64- | |
| Cboe Europe CXE | 18.8623/04/2024 | 18.8619.58 | -- | -- | -- | 18.8618.86 | 118.86 | |
| Cboe Europe CXE | 341.0004/2023 | 341.00341.00 | -- | -- | -- | 341.00341.00 | 258,525 | |
| Cboe Europe BXE | 19.6317/05/2024 | 19.6317.77 | +1.86+10.47% | -- | -- | 19.6319.63 | 56211,029.25 | |
| Cboe Europe BXE | 226.4007/12/2023 | 226.40342.40 | -- | -- | -- | 226.40226.40 | 1226.40 | |
| Cboe Europe BXE | 347.6005/2023 | 347.60341.00 | -- | -- | -- | 347.60347.60 | 124,171.20 | |
| Berlin | 19.37017/05/2024 | 19.37019.530 | -0.160-0.82% | -- | -- | 19.37019.370 | 00.000 | |