Cboe Eurozone All Companies PR/ DE000SLA3MM7
BEZACP| 10/06/2024 17:30:08 | Var. -147.46 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,954.04XXP | -0.77% | 19,101.50 | 19,101.82 | 18,832.08 | 19,101.50 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| InPost SALU2290522684 | 16.6310/06/2024 | 16.7416.86 | -0.24-1.39% | -- | -- | 16.9016.51 | 82,330527,345.82 | Mercati |
| Umicore SABE0974320526 | 16.5810/06/2024 | 16.3616.41 | +0.17+1.01% | -- | -- | 16.6716.17 | 243,9091.69 mill. | Mercati |
| Fiskars OYJ AbpFI0009000400 | 16.5410/06/2024 | 16.5816.60 | -0.06-0.36% | -- | -- | 16.6416.52 | 1,2309,100.62 | Mercati |
| Kesko OyjFI0009000202 | 16.3210/06/2024 | 16.2016.18 | +0.14+0.83% | -- | -- | 16.4116.12 | 146,1001.14 mill. | Mercati |
| ING Groep NVNL0011821202 | 16.1810/06/2024 | 16.3216.40 | -0.22-1.34% | -- | -- | 16.3416.12 | 3.66 mill.26.51 mill. | Mercati |
| Ebro Foods SAES0112501012 | 16.1210/06/2024 | 16.0015.98 | +0.14+0.88% | -- | -- | 16.1816.00 | 19,468189,449.34 | Mercati |
| Commerzbank AGDE000CBK1001 | 15.3010/06/2024 | 15.5515.58 | -0.28-1.80% | -- | -- | 15.5515.21 | 887,3866.98 mill. | Mercati |
| Deutsche Bank AGDE0005140008 | 15.2610/06/2024 | 15.2115.30 | -0.04-0.24% | -- | -- | 15.4015.08 | 1.74 mill.13.26 mill. | Mercati |
| Euronav NVBE0003816338 | 15.0910/06/2024 | 15.0515.02 | +0.07+0.47% | -- | -- | 15.1214.95 | 7,66660,725.85 | Mercati |
| Tenaris SALU2598331598 | 15.0310/06/2024 | 14.8614.93 | +0.10+0.67% | -- | -- | 15.0814.84 | 850,7615.31 mill. | Mercati |
| Repsol SAES0173516115 | 14.7310/06/2024 | 14.5714.58 | +0.16+1.06% | -- | -- | 14.7814.53 | 968,9265.92 mill. | Mercati |
| FinecoBank Banca Fineco SpAIT0000072170 | 14.6910/06/2024 | 14.7914.77 | -0.08-0.54% | -- | -- | 14.7914.57 | 305,1452.32 mill. | Mercati |
| Enagas SAES0130960018 | 14.6710/06/2024 | 14.6914.68 | -0.02-0.10% | -- | -- | 14.8014.60 | 403,0702.53 mill. | Mercati |
| Carrefour SAFR0000120172 | 14.5510/06/2024 | 14.7214.87 | -0.32-2.14% | -- | -- | 14.7414.53 | 901,8356.05 mill. | Mercati |
| Engie SAFR0010208488 | 14.4110/06/2024 | 14.9214.99 | -0.58-3.87% | -- | -- | 14.9214.27 | 5.12 mill.28.46 mill. | Mercati |
| EDP Renovaveis SAES0127797019 | 14.2810/06/2024 | 14.2614.45 | -0.18-1.21% | -- | -- | 14.3714.11 | 420,3042.13 mill. | Mercati |
| Porr AgAT0000609607 | 14.1807/06/2024 | 14.2614.34 | -- | -- | -- | 14.2614.18 | 95413,600.08 | Mercati |
| Mediobanca Banca di Credito Fi...IT0000062957 | 14.1610/06/2024 | 14.2614.40 | -0.24-1.68% | -- | -- | 14.2614.08 | 516,4993.7 mill. | Mercati |
| Eni SpAIT0003132476 | 14.1010/06/2024 | 13.9313.99 | +0.11+0.77% | -- | -- | 14.1113.88 | 1.99 mill.13.99 mill. | Mercati |
| Credit Agricole SAFR0000045072 | 14.0710/06/2024 | 14.1014.61 | -0.54-3.66% | -- | -- | 14.1413.91 | 3.7 mill.20.01 mill. | Mercati |
| Fortum OyjFI0009007132 | 13.9510/06/2024 | 13.7913.82 | +0.13+0.94% | -- | -- | 13.9913.73 | 475,4893.6 mill. | Mercati |
| FBD Holdings PLCIE0003290289 | 13.1510/06/2024 | 13.1512.95 | +0.20+1.54% | -- | -- | 13.1513.15 | 9118.35 | Mercati |
| Poste Italiane SpAIT0003796171 | 12.7310/06/2024 | 12.7112.81 | -0.08-0.59% | -- | -- | 12.7912.63 | 674,8434.82 mill. | Mercati |
| Stora Enso OyjFI0009005961 | 12.7010/06/2024 | 12.6512.76 | -0.06-0.49% | -- | -- | 12.7312.63 | 400,3631.65 mill. | Mercati |
| E.ON SEDE000ENAG999 | 12.2910/06/2024 | 12.2512.36 | -0.07-0.59% | -- | -- | 12.3212.14 | 1.35 mill.7.77 mill. | Mercati |
| Iberdrola SAES0144580Y14 | 12.1710/06/2024 | 12.1312.15 | +0.02+0.16% | -- | -- | 12.1812.06 | 2.89 mill.12.78 mill. | Mercati |
| Semperit AG HoldingAT0000785555 | 11.4810/06/2024 | 11.5711.65 | -0.17-1.46% | -- | -- | 11.5711.46 | 4981,987.78 | Mercati |
| Nordea Bank AbpFI4000297767 | 11.2410/06/2024 | 11.3311.29 | -0.05-0.47% | -- | -- | 11.3311.11 | 2.45 mill.13.33 mill. | Mercati |
| Brembo NVNL0015001KT6 | 11.1010/06/2024 | 10.9610.99 | +0.11+0.99% | -- | -- | 11.1110.96 | 125,237656,617.69 | Mercati |
| Metso OyjFI0009014575 | 10.9010/06/2024 | 10.8510.91 | -0.01-0.05% | -- | -- | 11.0110.64 | 652,1122.89 mill. | Mercati |
