ÁttekintésGrafikonKapcsolódó szimbólumokHírek

Cboe Germany Mid Cap 50 PR/  DE000SLA2QA5  

2024. 06. 24. 10:00:40 Vált. +13,92 Nyitó Napi max Napi min Előző záró
18 778,50XXP +0,07% 18 764,59 18 778,50 18 669,10 18 764,59
Beállít
NévISINUtolsó árDátum/IdőNyitóZáróárVált.Vált. (%)VételVétel (db)EladásEladás (db)Napi maxNapi minForgalom (részvények)Forgalom 
Zalando SEDE000ZAL111121,289:4421,2822,53-1,25-5,53%21,2726021,2915521,4820,26198 7011,67 mill.
Piacok 
Encavis AGDE000609500316,842024. 06. 21.16,7217,01--16,7029516,7576816,9515,99174 922964 586,51
Piacok 
KION Group AGDE000KGX888138,719:4438,8939,17-0,46-1,17%38,73438,797138,9038,3153 167372 988,94
Piacok 
Carl Zeiss Meditec AGDE000531370463,709:4363,3064,40-0,70-1,09%63,6023563,7522263,7562,4045 7411,16 mill.
Piacok 
thyssenkrupp AGDE00075000014,239:454,194,20+0,03+0,74%4,2334,234964,234,1833 99682 323,32
Piacok 
Porsche Automobil Holding SEDE000PAH003843,249:4542,6442,47+0,77+1,81%43,2310043,269743,2642,6425 725732 905,44
Piacok 
AIXTRON SEDE000A0WMPJ618,869:4418,6318,73+0,13+0,69%18,85918,8811118,9018,5425 356338 880,46
Piacok 
LANXESS AGDE000547040521,919:4421,9221,85+0,06+0,27%21,9011721,939422,0721,6822 951288 976,31
Piacok 
Evotec SEDE00056648098,259:448,248,37-0,12-1,43%8,24638,252598,278,1618 42491 161,78
Piacok 
Evonik Industries AGDE000EVNK01318,929:4418,9918,98-0,07-0,34%18,9126518,924118,9918,8214 803139 103,52
Piacok 
Aroundtown SALU16731089391,919:451,911,910,00-0,08%1,908781,911 6461,911,9012 71721 106,71
Piacok 
TUI AGDE000TUAG5056,819:456,796,77+0,04+0,56%6,801506,81786,816,7311 68055 467,29
Piacok 
TeamViewer SEDE000A2YN90010,849:3910,8410,79+0,05+0,42%10,851210,8619110,8410,7710 43335 075,47
Piacok 
HUGO BOSS AGDE000A1PHFF743,379:4443,2743,24+0,13+0,30%43,358443,386443,4643,159 744221 554,97
Piacok 
K+S AGDE000KSAG88812,469:4412,3912,40+0,06+0,46%12,4416812,4616812,4812,369 60343 311,24
Piacok 
Delivery Hero SEDE000A2E4K4325,629:4425,5925,65-0,03-0,12%25,611725,649225,6625,239 590117 696,52
Piacok 
GEA Group AGDE000660200639,169:4539,0639,22-0,06-0,15%39,1439139,1813139,3639,068 868151 446,16
Piacok 
RENK Group AGDE000RENK73027,029:4327,7927,35-0,33-1,21%26,995827,05327,7926,687 013102 687,59
Piacok 
LEG Immobilien SEDE000LEG111074,929:4374,9275,04-0,12-0,16%74,9222475,0010574,9874,184 96385 490,53
Piacok 
Nordex SEDE000A0D655412,299:3712,2712,21+0,08+0,66%12,3020312,3216012,3112,154 69337 172,88
Piacok 
Hensoldt AGDE000HAG000534,229:4234,6834,94-0,72-2,06%34,1622234,2633834,6833,934 41979 486,07
Piacok 
United Internet AGDE000508903120,049:4119,9319,97+0,08+0,38%20,0239320,0615920,0419,834 34644 004,77
Piacok 
SMA Solar Technology AGDE000A0DJ6J928,809:4528,0028,18+0,62+2,20%28,747428,847428,8027,904 23256 767,15
Piacok 
TAG Immobilien AGDE000830350413,029:3712,9813,01+0,01+0,08%13,0253613,0413713,0412,973 26217 138,53
Piacok 
Redcare Pharmacy NVNL0012044747120,209:41120,00117,20+3,00+2,56%120,0075120,2063120,30117,603 099184 448,15
Piacok 
Puma SEDE000696960344,389:4544,0544,06+0,32+0,71%44,345744,4020644,3843,992 87581 847,95
Piacok 
Dermapharm Holding SEDE000A2GS5D836,052024. 06. 21.35,9036,35--35,7012836,008336,2035,901 81244 839,15
Piacok 
CTS Eventim AG & Co KGaADE000547030678,309:4378,7078,80-0,50-0,63%78,2519078,354978,7078,301 79149 460,35
Piacok 
KWS Saat SE & Co KGaADE000707400760,502024. 06. 21.60,8060,80--59,106760,501060,8060,301 77375 861,70
Piacok 
Freenet AGDE000A0Z2ZZ524,989:3225,0824,94+0,04+0,16%25,0040025,0419325,1024,961 77027 158,67
Piacok