TradeGate117.2021/06/2024115.80115.90+1.30+1.12%116.4090117.2090117.70115.802,409281,195.30
gettex117.20021/06/2024116.000116.000+1.200+1.03%116.90085117.30085117.600115.800865100,889.200
Quotrix117.700021/06/2024116.1000115.1000+2.6000+2.26%116.4000140117.2000140117.7000116.1000607,062
Xetra117.2021/06/2024116.80116.30+0.90+0.77%----117.70116.1053,3476.24 mill.
Cboe Europe DXE88.4006/202388.6688.48------89.5085.8432,5961.67 mill.
Cboe Europe DXE117.2021/06/2024116.60116.30+0.90+0.77%----117.70116.1012,115892,006.75
London International107.7524/05/2024104.88105.55------108.50104.603,356329,283.41
Turquoise88.3006/202389.0288.48-0.18-0.20%----89.0286.002,991259,680.45
Turquoise117.3021/06/2024116.70116.60+0.70+0.60%----117.70116.101,965229,286.20
LSE International Off-book117.2021/06/2024116.40117.08+0.12+0.10%----117.50116.5068279,762.20
Stuttgart117.00021/06/2024116.100116.100+0.900+0.78%----117.400116.00046754,671
Frankfurt116.300021/06/2024116.0000116.0000+0.3000+0.26%----116.3000116.000011213,025.6000
Cboe Europe CXE125.7009/05/2024125.20128.00------125.70123.50799,876.30
Cboe Europe BXE87.2406/202387.0488.40------87.2486.82585,047.38
Cboe Europe CXE95.3906/202395.3992.00------95.3995.39413,910.99
München116.6021/06/2024116.00115.70+0.90+0.78%----116.80116.00404,668
Cboe Europe BXE115.1005/06/2024115.10111.10------115.10115.10252,877.50
Nasdaq Other OTC125.100030/05/2024125.1000148.0000------125.1000125.1000182,251.8000
Vienna Global Market117.2021/06/2024115.50116.20+1.00+0.86%----117.20115.500-
Berlin117.1021/06/2024116.20116.20+0.90+0.77%----117.30116.2000.00
Düsseldorf116.7021/06/2024115.80115.60+1.10+0.95%----117.10115.8000.00
Hamburg116.0021/06/2024116.00116.000.000.00%----116.00116.0000.00
Hannover116.0021/06/2024116.00115.70+0.30+0.26%----116.00116.0000.00
Lang & Schwarz116.7023/06/2024116.70116.700.000.00%116.70-117.30-116.70116.60--