TradeGate | 117.2021/06/2024 | 115.80115.90 | +1.30+1.12% | 116.4090 | 117.2090 | 117.70115.80 | 2,409281,195.30 | |
gettex | 117.20021/06/2024 | 116.000116.000 | +1.200+1.03% | 116.90085 | 117.30085 | 117.600115.800 | 865100,889.200 | |
Quotrix | 117.700021/06/2024 | 116.1000115.1000 | +2.6000+2.26% | 116.4000140 | 117.2000140 | 117.7000116.1000 | 607,062 | |
Xetra | 117.2021/06/2024 | 116.80116.30 | +0.90+0.77% | -- | -- | 117.70116.10 | 53,3476.24 mill. | |
Cboe Europe DXE | 88.4006/2023 | 88.6688.48 | -- | -- | -- | 89.5085.84 | 32,5961.67 mill. | |
Cboe Europe DXE | 117.2021/06/2024 | 116.60116.30 | +0.90+0.77% | -- | -- | 117.70116.10 | 12,115892,006.75 | |
London International | 107.7524/05/2024 | 104.88105.55 | -- | -- | -- | 108.50104.60 | 3,356329,283.41 | |
Turquoise | 88.3006/2023 | 89.0288.48 | -0.18-0.20% | -- | -- | 89.0286.00 | 2,991259,680.45 | |
Turquoise | 117.3021/06/2024 | 116.70116.60 | +0.70+0.60% | -- | -- | 117.70116.10 | 1,965229,286.20 | |
LSE International Off-book | 117.2021/06/2024 | 116.40117.08 | +0.12+0.10% | -- | -- | 117.50116.50 | 68279,762.20 | |
Stuttgart | 117.00021/06/2024 | 116.100116.100 | +0.900+0.78% | -- | -- | 117.400116.000 | 46754,671 | |
Frankfurt | 116.300021/06/2024 | 116.0000116.0000 | +0.3000+0.26% | -- | -- | 116.3000116.0000 | 11213,025.6000 | |
Cboe Europe CXE | 125.7009/05/2024 | 125.20128.00 | -- | -- | -- | 125.70123.50 | 799,876.30 | |
Cboe Europe BXE | 87.2406/2023 | 87.0488.40 | -- | -- | -- | 87.2486.82 | 585,047.38 | |
Cboe Europe CXE | 95.3906/2023 | 95.3992.00 | -- | -- | -- | 95.3995.39 | 413,910.99 | |
München | 116.6021/06/2024 | 116.00115.70 | +0.90+0.78% | -- | -- | 116.80116.00 | 404,668 | |
Cboe Europe BXE | 115.1005/06/2024 | 115.10111.10 | -- | -- | -- | 115.10115.10 | 252,877.50 | |
Nasdaq Other OTC | 125.100030/05/2024 | 125.1000148.0000 | -- | -- | -- | 125.1000125.1000 | 182,251.8000 | |
Vienna Global Market | 117.2021/06/2024 | 115.50116.20 | +1.00+0.86% | -- | -- | 117.20115.50 | 0- | |
Berlin | 117.1021/06/2024 | 116.20116.20 | +0.90+0.77% | -- | -- | 117.30116.20 | 00.00 | |
Düsseldorf | 116.7021/06/2024 | 115.80115.60 | +1.10+0.95% | -- | -- | 117.10115.80 | 00.00 | |
Hamburg | 116.0021/06/2024 | 116.00116.00 | 0.000.00% | -- | -- | 116.00116.00 | 00.00 | |
Hannover | 116.0021/06/2024 | 116.00115.70 | +0.30+0.26% | -- | -- | 116.00116.00 | 00.00 | |
Lang & Schwarz | 116.7023/06/2024 | 116.70116.70 | 0.000.00% | 116.70- | 117.30- | 116.70116.60 | -- | |