Cboe Eurozone All Companies PR/ DE000SLA3MM7
BEZACP| 06/05/2024 14:27:13 | Chg. +166.18 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 18,788.31XXP | +0.89% | 18,622.13 | 18,794.84 | 18,618.95 | 18,622.13 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| A2A SpAIT0001233417 | 1.8814:12 | 1.881.86 | +0.02+1.20% | 1.88112 | 1.893,726 | 1.891.87 | 1.21 Mio.1.09 Mio. | Marchés |
| Acciona SAES0125220311 | 115.2014:10 | 114.10113.90 | +1.30+1.14% | 115.10102 | 115.30157 | 115.40113.50 | 8,942381,957.25 | Marchés |
| Acerinox SAES0132105018 | 10.2914:10 | 10.2110.16 | +0.13+1.23% | 10.281,629 | 10.29671 | 10.3010.21 | 42,102205,503.42 | Marchés |
| Ackermans & van Haaren NVBE0003764785 | 164.3014:11 | 163.90162.80 | +1.50+0.92% | 164.2046 | 164.4025 | 164.40163.80 | 40237,244.55 | Marchés |
| ACS Actividades de Construccio...ES0167050915 | 38.4814:11 | 38.1237.73 | +0.75+1.99% | 38.48744 | 38.52683 | 38.5237.94 | 37,775432,988.49 | Marchés |
| adidas AGDE000A1EWWW0 | 226.0014:12 | 226.40224.90 | +1.10+0.49% | 225.90296 | 226.0081 | 226.40224.25 | 57,2655.41 Mio. | Marchés |
| Adyen NVNL0012969182 | 1,178.6014:12 | 1,163.201,158.00 | +20.60+1.78% | 1,178.2015 | 1,178.8010 | 1,179.201,153.40 | 8,4005.16 Mio. | Marchés |
| Aedifica SABE0003851681 | 63.1014:11 | 62.6562.75 | +0.35+0.56% | 63.05176 | 63.2094 | 63.3362.65 | 3,958136,770.92 | Marchés |
| Aegon LtdBMG0112X1056 | 5.9914:10 | 5.925.88 | +0.11+1.87% | 5.993,602 | 5.993,169 | 5.995.92 | 768,6072.02 Mio. | Marchés |
| Aena SME SAES0105046009 | 173.3014:11 | 172.80172.40 | +0.90+0.52% | 173.20170 | 173.40179 | 173.95172.10 | 18,2731.45 Mio. | Marchés |
| Aeroports de Paris SAFR0010340141 | 122.3014:05 | 121.90121.75 | +0.55+0.45% | 122.20244 | 122.40205 | 123.00121.90 | 15,740900,327.50 | Marchés |
| Ageas SA/NVBE0974264930 | 43.6614:09 | 43.2243.04 | +0.62+1.44% | 43.64415 | 43.66356 | 43.6643.22 | 33,295632,854.48 | Marchés |
| AIB Group PLCIE00BF0L3536 | 4.9403/05/2024 | 4.974.92 | -- | -- | -- | 5.054.92 | 1.96 Mio.4.77 Mio. | Marchés |
| Air Liquide SAFR0000120073 | 182.7614:10 | 181.50180.70 | +2.06+1.14% | 182.7240 | 182.7623 | 182.86181.24 | 68,4176.31 Mio. | Marchés |
| Airbus SENL0000235190 | 156.8214:10 | 154.92154.26 | +2.56+1.66% | 156.8050 | 156.82150 | 156.84154.40 | 100,0148.27 Mio. | Marchés |
| Akzo Nobel NVNL0013267909 | 63.5714:12 | 63.2063.04 | +0.53+0.84% | 63.56143 | 63.58187 | 63.6963.00 | 53,9251.22 Mio. | Marchés |
| Allfunds Group PlcGB00BNTJ3546 | 5.9114:09 | 5.935.89 | +0.02+0.25% | 5.9024 | 5.91337 | 5.935.87 | 40,556126,157.80 | Marchés |
| Allianz SEDE0008404005 | 269.0514:11 | 265.50264.00 | +5.05+1.91% | 269.00241 | 269.10191 | 269.40265.10 | 92,7539.47 Mio. | Marchés |
| Altri SGPS SAPTALT0AE0002 | 5.1813:59 | 5.175.14 | +0.04+0.78% | 5.17390 | 5.19200 | 5.185.15 | 5,74021,329.68 | Marchés |
| Amadeus IT Group SAES0109067019 | 59.5814:12 | 59.4859.64 | -0.06-0.10% | 59.56348 | 59.5875 | 59.6259.04 | 63,4451.51 Mio. | Marchés |
| Amplifon SpAIT0004056880 | 32.6714:11 | 31.6331.58 | +1.09+3.45% | 32.64328 | 32.6774 | 32.7531.09 | 204,4173.44 Mio. | Marchés |
| Amundi SAFR0004125920 | 68.4814:12 | 68.2867.97 | +0.50+0.74% | 68.45161 | 68.5068 | 68.5067.75 | 10,692284,438.30 | Marchés |
| ANDRITZ AGAT0000730007 | 52.9014:12 | 52.5552.45 | +0.45+0.86% | 52.85293 | 52.95194 | 52.9052.45 | 6,295224,415.20 | Marchés |
| Anheuser-Busch InBev SA/NVBE0974293251 | 56.3414:10 | 55.5455.54 | +0.80+1.44% | 56.32950 | 56.36448 | 56.3655.42 | 159,2153.54 Mio. | Marchés |
| ArcelorMittal SALU1598757687 | 24.7014:11 | 24.4624.33 | +0.37+1.52% | 24.691,194 | 24.701,412 | 24.7324.39 | 341,7474.34 Mio. | Marchés |
| Argenx SENL0010832176 | 362.1014:10 | 361.70358.40 | +3.70+1.03% | 362.105 | 362.3012 | 362.60360.30 | 1,247218,361.65 | Marchés |
| ASM International NVNL0000334118 | 600.0014:12 | 601.10598.80 | +1.20+0.20% | 599.8058 | 600.2091 | 602.60595.40 | 17,0506.3 Mio. | Marchés |
| ASML Holding NVNL0010273215 | 843.6014:12 | 841.20835.40 | +8.20+0.98% | 843.6064 | 843.7010 | 843.80832.60 | 43,53116.31 Mio. | Marchés |
| ASR Nederland NVNL0011872643 | 47.3114:12 | 46.7346.51 | +0.80+1.72% | 47.31212 | 47.3229 | 47.5746.73 | 79,2131.98 Mio. | Marchés |
| Assicurazioni Generali SpAIT0000062072 | 23.3414:11 | 23.0823.05 | +0.29+1.26% | 23.331,509 | 23.353,348 | 23.3623.05 | 377,9094.61 Mio. | Marchés |
